2018-09-08T05:34:00.272Z|I-OCEAN7-304-1214551|  26.39  15.954  43.800  34.940 1510.0060    76.1    6.07 05:16:08.00M
2018-09-08T05:34:05.325Z|I-OCEAN7-304-1214551|  26.39  15.954  43.800  34.941 1510.0066    75.9    6.05 05:16:13.06M
2018-09-08T05:34:10.385Z|I-OCEAN7-304-1214551|  26.37  15.954  43.800  34.941 1510.0066    76.6    6.10 05:16:18.12M
2018-09-08T05:34:15.443Z|I-OCEAN7-304-1214551|  26.37  15.954  43.800  34.940 1510.0060    76.3    6.08 05:16:23.18M
2018-09-08T05:34:20.506Z|I-OCEAN7-304-1214551|  26.37  15.954  43.799  34.939 1510.0051    76.9    6.13 05:16:28.24M
2018-09-08T05:34:25.561Z|I-OCEAN7-304-1214551|  26.38  15.954  43.798  34.938 1510.0046    77.0    6.14 05:16:33.30M
2018-09-08T05:34:30.626Z|I-OCEAN7-304-1214551|  26.38  15.954  43.797  34.937 1510.0032    76.9    6.13 05:16:38.35M
2018-09-08T05:34:35.682Z|I-OCEAN7-304-1214551|  26.38  15.954  43.795  34.936 1510.0017    76.4    6.09 05:16:43.41M
2018-09-08T05:34:40.742Z|I-OCEAN7-304-1214551|  26.38  15.954  43.794  34.935 1509.9998    75.8    6.04 05:16:48.47M
2018-09-08T05:34:45.802Z|I-OCEAN7-304-1214551|  26.38  15.953  43.792  34.934 1509.9973    75.7    6.04 05:16:53.53M
2018-09-08T05:34:50.862Z|I-OCEAN7-304-1214551|  26.37  15.953  43.790  34.932 1509.9949    75.4    6.01 05:16:58.59M
2018-09-08T05:34:55.923Z|I-OCEAN7-304-1214551|  26.37  15.953  43.788  34.931 1509.9927    75.6    6.03 05:17:03.65M