2018-09-08T05:32:04.158Z|I-OCEAN7-304-1214551|  26.41  15.952  43.736  34.885 1509.9360    77.1    6.15 05:14:11.87M
2018-09-08T05:32:09.214Z|I-OCEAN7-304-1214551|  26.42  15.952  43.736  34.885 1509.9368    76.1    6.07 05:14:16.93M
2018-09-08T05:32:14.274Z|I-OCEAN7-304-1214551|  26.43  15.952  43.736  34.885 1509.9379    75.9    6.06 05:14:22.01M
2018-09-08T05:32:19.329Z|I-OCEAN7-304-1214551|  26.48  15.952  43.736  34.885 1509.9396    75.7    6.03 05:14:27.07M
2018-09-08T05:32:24.398Z|I-OCEAN7-304-1214551|  26.40  15.952  43.737  34.885 1509.9385    76.1    6.07 05:14:32.13M
2018-09-08T05:32:29.450Z|I-OCEAN7-304-1214551|  26.43  15.953  43.737  34.885 1509.9395    76.1    6.07 05:14:37.18M
2018-09-08T05:32:34.518Z|I-OCEAN7-304-1214551|  26.43  15.953  43.737  34.885 1509.9401    75.3    6.00 05:14:42.24M
2018-09-08T05:32:39.570Z|I-OCEAN7-304-1214551|  26.41  15.953  43.738  34.886 1509.9407    74.2    5.92 05:14:47.30M
2018-09-08T05:32:44.630Z|I-OCEAN7-304-1214551|  26.36  15.953  43.739  34.887 1509.9413    76.1    6.07 05:14:52.36M
2018-09-08T05:32:49.686Z|I-OCEAN7-304-1214551|  26.39  15.953  43.740  34.888 1509.9429    76.2    6.07 05:14:57.42M
2018-09-08T05:32:54.751Z|I-OCEAN7-304-1214551|  26.39  15.953  43.754  34.900 1509.9573    75.6    6.03 05:15:02.48M
2018-09-08T05:32:59.811Z|I-OCEAN7-304-1214551|  26.36  15.953  43.756  34.902 1509.9591    75.5    6.02 05:15:07.54M