2018-09-08T05:30:02.722Z|I-OCEAN7-304-1214551|  26.45  15.954  43.768  34.912 1509.9753    75.6    6.03 05:12:10.45M
2018-09-08T05:30:07.782Z|I-OCEAN7-304-1214551|  26.45  15.954  43.767  34.911 1509.9736    75.5    6.02 05:12:15.50M
2018-09-08T05:30:12.843Z|I-OCEAN7-304-1214551|  26.45  15.954  43.765  34.909 1509.9711    75.2    6.00 05:12:20.56M
2018-09-08T05:30:17.903Z|I-OCEAN7-304-1214551|  26.41  15.953  43.763  34.907 1509.9675    75.3    6.00 05:12:25.62M
2018-09-08T05:30:22.963Z|I-OCEAN7-304-1214551|  26.48  15.953  43.760  34.905 1509.9659    75.2    5.99 05:12:30.68M
2018-09-08T05:30:28.023Z|I-OCEAN7-304-1214551|  26.51  15.953  43.758  34.903 1509.9641    75.3    6.01 05:12:35.74M
2018-09-08T05:30:33.079Z|I-OCEAN7-304-1214551|  26.47  15.953  43.756  34.901 1509.9609    76.1    6.07 05:12:40.80M
2018-09-08T05:30:38.144Z|I-OCEAN7-304-1214551|  26.51  15.953  43.754  34.900 1509.9589    75.6    6.03 05:12:45.86M
2018-09-08T05:30:43.199Z|I-OCEAN7-304-1214551|  26.42  15.953  43.751  34.898 1509.9552    76.0    6.06 05:12:50.92M
2018-09-08T05:30:48.259Z|I-OCEAN7-304-1214551|  26.42  15.953  43.749  34.896 1509.9529    75.6    6.03 05:12:55.97M
2018-09-08T05:30:53.320Z|I-OCEAN7-304-1214551|  26.42  15.953  43.747  34.893 1509.9510    75.3    6.01 05:13:01.05M
2018-09-08T05:30:58.380Z|I-OCEAN7-304-1214551|  26.42  15.953  43.744  34.891 1509.9481    75.1    5.99 05:13:06.11M