2018-09-08T05:23:03.552Z|I-OCEAN7-304-1214551|  26.51  15.948  43.724  34.878 1509.9181    76.2    6.08 05:05:11.27M
2018-09-08T05:23:08.615Z|I-OCEAN7-304-1214551|  26.51  15.948  43.722  34.876 1509.9160    75.9    6.05 05:05:16.32M
2018-09-08T05:23:13.689Z|I-OCEAN7-304-1214551|  26.53  15.948  43.721  34.875 1509.9148    75.9    6.05 05:05:21.38M
2018-09-08T05:23:18.735Z|I-OCEAN7-304-1214551|  26.54  15.948  43.719  34.873 1509.9127    76.2    6.08 05:05:26.44M
2018-09-08T05:23:23.792Z|I-OCEAN7-304-1214551|  26.52  15.948  43.718  34.872 1509.9113    76.5    6.10 05:05:31.50M
2018-09-08T05:23:28.856Z|I-OCEAN7-304-1214551|  26.52  15.948  43.717  34.871 1509.9102    76.4    6.09 05:05:36.56M
2018-09-08T05:23:33.912Z|I-OCEAN7-304-1214551|  26.51  15.948  43.716  34.871 1509.9098    76.3    6.08 05:05:41.62M
2018-09-08T05:23:38.976Z|I-OCEAN7-304-1214551|  26.53  15.948  43.716  34.871 1509.9103    75.5    6.02 05:05:46.68M
2018-09-08T05:23:44.033Z|I-OCEAN7-304-1214551|  26.48  15.948  43.716  34.871 1509.9095    75.4    6.02 05:05:51.74M
2018-09-08T05:23:49.092Z|I-OCEAN7-304-1214551|  26.47  15.948  43.716  34.871 1509.9097    74.8    5.97 05:05:56.80M
2018-09-08T05:23:54.151Z|I-OCEAN7-304-1214551|  26.47  15.948  43.717  34.871 1509.9108    74.8    5.96 05:06:01.85M
2018-09-08T05:23:59.212Z|I-OCEAN7-304-1214551|  26.47  15.948  43.718  34.872 1509.9120    75.9    6.06 05:06:06.91M