2018-09-08T05:21:02.123Z|I-OCEAN7-304-1214551|  26.52  15.946  43.780  34.930 1509.9723    76.4    6.09 05:03:09.82M
2018-09-08T05:21:07.178Z|I-OCEAN7-304-1214551|  26.52  15.946  43.783  34.932 1509.9758    76.4    6.09 05:03:14.88M
2018-09-08T05:21:12.243Z|I-OCEAN7-304-1214551|  26.53  15.947  43.786  34.934 1509.9791    75.4    6.01 05:03:19.94M
2018-09-08T05:21:17.304Z|I-OCEAN7-304-1214551|  26.52  15.947  43.788  34.936 1509.9817    76.5    6.10 05:03:25.02M
2018-09-08T05:21:22.359Z|I-OCEAN7-304-1214551|  26.52  15.947  43.789  34.937 1509.9832    77.0    6.14 05:03:30.08M
2018-09-08T05:21:27.424Z|I-OCEAN7-304-1214551|  26.53  15.947  43.790  34.937 1509.9847    77.1    6.15 05:03:35.13M
2018-09-08T05:21:32.483Z|I-OCEAN7-304-1214551|  26.54  15.947  43.794  34.941 1509.9884    76.8    6.13 05:03:40.19M
2018-09-08T05:21:37.540Z|I-OCEAN7-304-1214551|  26.56  15.947  43.794  34.941 1509.9900    75.8    6.05 05:03:45.25M
2018-09-08T05:21:42.600Z|I-OCEAN7-304-1214551|  26.58  15.947  43.795  34.941 1509.9906    75.7    6.04 05:03:50.31M
2018-09-08T05:21:47.660Z|I-OCEAN7-304-1214551|  26.55  15.948  43.794  34.941 1509.9906    75.2    5.99 05:03:55.37M
2018-09-08T05:21:52.720Z|I-OCEAN7-304-1214551|  26.52  15.948  43.794  34.941 1509.9905    75.5    6.02 05:04:00.43M
2018-09-08T05:21:57.781Z|I-OCEAN7-304-1214551|  26.55  15.948  43.795  34.941 1509.9908    76.1    6.07 05:04:05.49M