2018-09-08T05:19:00.691Z|I-OCEAN7-304-1214551|  26.55  15.944  43.763  34.916 1509.9517    74.2    5.91 05:01:08.40M
2018-09-08T05:19:05.752Z|I-OCEAN7-304-1214551|  26.55  15.945  43.762  34.915 1509.9517    75.2    6.00 05:01:13.45M
2018-09-08T05:19:10.812Z|I-OCEAN7-304-1214551|  26.53  15.945  43.762  34.914 1509.9512    75.1    5.99 05:01:18.51M
2018-09-08T05:19:15.872Z|I-OCEAN7-304-1214551|  26.52  15.945  43.761  34.914 1509.9498    74.8    5.96 05:01:23.57M
2018-09-08T05:19:20.932Z|I-OCEAN7-304-1214551|  26.54  15.945  43.760  34.913 1509.9487    75.2    5.99 05:01:28.63M
2018-09-08T05:19:25.990Z|I-OCEAN7-304-1214551|  26.59  15.945  43.760  34.913 1509.9493    76.2    6.08 05:01:33.69M
2018-09-08T05:19:31.048Z|I-OCEAN7-304-1214551|  26.59  15.945  43.759  34.912 1509.9490    76.5    6.10 05:01:38.75M
2018-09-08T05:19:36.111Z|I-OCEAN7-304-1214551|  26.59  15.945  43.759  34.912 1509.9489    76.4    6.09 05:01:43.80M
2018-09-08T05:19:41.173Z|I-OCEAN7-304-1214551|  26.56  15.945  43.759  34.912 1509.9486    76.5    6.10 05:01:48.86M
2018-09-08T05:19:46.229Z|I-OCEAN7-304-1214551|  26.56  15.945  43.760  34.912 1509.9486    76.0    6.06 05:01:53.92M
2018-09-08T05:19:51.289Z|I-OCEAN7-304-1214551|  26.56  15.945  43.760  34.912 1509.9486    76.4    6.09 05:01:59.00M
2018-09-08T05:19:56.350Z|I-OCEAN7-304-1214551|  26.56  15.945  43.760  34.913 1509.9490    76.4    6.09 05:02:04.06M