2018-09-08T05:10:00.093Z|I-OCEAN7-304-1214551|  26.70  15.945  43.765  34.917 1509.9562    78.1    6.23 04:52:07.77M
2018-09-08T05:10:05.155Z|I-OCEAN7-304-1214551|  26.71  15.945  43.765  34.916 1509.9569    78.3    6.24 04:52:12.83M
2018-09-08T05:10:10.303Z|I-OCEAN7-304-1214551|  26.67  15.945  43.764  34.916 1509.9563    78.3    6.25 04:52:17.89M
2018-09-08T05:10:15.273Z|I-OCEAN7-304-1214551|  26.70  15.945  43.764  34.916 1509.9569    77.6    6.19 04:52:23.06M
2018-09-08T05:10:20.333Z|I-OCEAN7-304-1214551|  26.67  15.945  43.764  34.916 1509.9562    77.3    6.17 04:52:28.03M
2018-09-08T05:10:25.394Z|I-OCEAN7-304-1214551|  26.64  15.945  43.764  34.917 1509.9550    76.7    6.12 04:52:33.09M
2018-09-08T05:10:30.454Z|I-OCEAN7-304-1214551|  26.68  15.945  43.764  34.917 1509.9554    76.8    6.13 04:52:38.14M
2018-09-08T05:10:35.509Z|I-OCEAN7-304-1214551|  26.70  15.944  43.771  34.923 1509.9625    76.5    6.10 04:52:43.20M
2018-09-08T05:10:40.569Z|I-OCEAN7-304-1214551|  26.71  15.944  43.771  34.923 1509.9624    76.2    6.08 04:52:48.26M
2018-09-08T05:10:45.629Z|I-OCEAN7-304-1214551|  26.69  15.945  43.771  34.923 1509.9624    76.2    6.08 04:52:53.32M
2018-09-08T05:10:50.689Z|I-OCEAN7-304-1214551|  26.68  15.944  43.771  34.923 1509.9617    76.4    6.10 04:52:58.38M
2018-09-08T05:10:55.745Z|I-OCEAN7-304-1214551|  26.67  15.944  43.770  34.922 1509.9611    76.7    6.12 04:53:03.43M