2018-09-08T04:55:00.554Z|I-OCEAN7-304-1214551|  26.86  15.946  43.782  34.931 1509.9780    78.4    6.25 04:37:08.18M
2018-09-08T04:55:05.608Z|I-OCEAN7-304-1214551|  26.82  15.946  43.782  34.931 1509.9781    77.8    6.20 04:37:13.24M
2018-09-08T04:55:10.663Z|I-OCEAN7-304-1214551|  26.84  15.946  43.782  34.931 1509.9792    77.9    6.21 04:37:18.30M
2018-09-08T04:55:15.723Z|I-OCEAN7-304-1214551|  26.84  15.946  43.782  34.931 1509.9795    78.2    6.24 04:37:23.36M
2018-09-08T04:55:20.778Z|I-OCEAN7-304-1214551|  26.80  15.946  43.782  34.931 1509.9785    78.8    6.28 04:37:28.42M
2018-09-08T04:55:25.843Z|I-OCEAN7-304-1214551|  26.81  15.946  43.781  34.930 1509.9778    78.8    6.28 04:37:33.47M
2018-09-08T04:55:30.899Z|I-OCEAN7-304-1214551|  26.81  15.946  43.780  34.929 1509.9772    79.4    6.34 04:37:38.53M
2018-09-08T04:55:35.959Z|I-OCEAN7-304-1214551|  26.81  15.946  43.779  34.928 1509.9762    79.8    6.36 04:37:43.59M
2018-09-08T04:55:41.019Z|I-OCEAN7-304-1214551|  26.81  15.946  43.779  34.928 1509.9756    79.3    6.32 04:37:48.65M
2018-09-08T04:55:46.098Z|I-OCEAN7-304-1214551|  26.81  15.946  43.778  34.927 1509.9744    79.9    6.37 04:37:53.71M
2018-09-08T04:55:51.139Z|I-OCEAN7-304-1214551|  26.81  15.946  43.777  34.927 1509.9733    80.1    6.38 04:37:58.77M
2018-09-08T04:55:56.199Z|I-OCEAN7-304-1214551|  26.81  15.946  43.777  34.927 1509.9722    80.1    6.38 04:38:03.83M