2018-09-08T04:51:04.048Z|I-OCEAN7-304-1214551|  26.85  15.948  43.793  34.939 1509.9945    56.9    4.54 04:33:11.66M
2018-09-08T04:51:09.113Z|I-OCEAN7-304-1214551|  26.85  15.948  43.792  34.939 1509.9939    57.4    4.57 04:33:16.72M
2018-09-08T04:51:13.908Z|I-OCEAN7-304-1214551|  26.87  15.948  43.791  34.938 1509.9928    57.3    4.57 04:33:21.78M
2018-09-08T04:51:18.964Z|I-OCEAN7-304-1214551|  26.90  15.947  43.791  34.938 1509.9919    59.7    4.76 04:33:26.59M
2018-09-08T04:51:24.024Z|I-OCEAN7-304-1214551|  26.87  15.947  43.789  34.937 1509.9902    67.1    5.35 04:33:31.64M
2018-09-08T04:51:29.084Z|I-OCEAN7-304-1214551|  26.88  15.947  43.788  34.935 1509.9886    72.7    5.80 04:33:36.70M
2018-09-08T04:51:34.144Z|I-OCEAN7-304-1214551|  26.88  15.947  43.787  34.934 1509.9872    75.5    6.02 04:33:41.76M
2018-09-08T04:51:38.947Z|I-OCEAN7-304-1214551|  26.87  15.947  43.786  34.934 1509.9856    77.0    6.14 04:33:46.82M
2018-09-08T04:51:44.005Z|I-OCEAN7-304-1214551|  26.91  15.947  43.784  34.932 1509.9844    77.6    6.19 04:33:51.62M
2018-09-08T04:51:49.060Z|I-OCEAN7-304-1214551|  26.88  15.947  43.781  34.930 1509.9811    78.8    6.28 04:33:56.68M
2018-09-08T04:51:54.125Z|I-OCEAN7-304-1214551|  26.88  15.947  43.782  34.931 1509.9818    77.5    6.18 04:34:01.74M
2018-09-08T04:51:59.186Z|I-OCEAN7-304-1214551|  26.84  15.947  43.794  34.941 1509.9940    76.4    6.09 04:34:06.80M