2018-09-08T04:48:02.424Z|I-OCEAN7-304-1214551|  26.92  15.949  43.792  34.937 1509.9971    78.7    6.27 04:30:10.04M
2018-09-08T04:48:07.479Z|I-OCEAN7-304-1214551|  26.89  15.949  43.802  34.946 1510.0071    78.7    6.27 04:30:15.10M
2018-09-08T04:48:12.539Z|I-OCEAN7-304-1214551|  26.91  15.949  43.803  34.947 1510.0095    79.3    6.32 04:30:20.16M
2018-09-08T04:48:17.599Z|I-OCEAN7-304-1214551|  26.92  15.949  43.805  34.949 1510.0114    78.9    6.29 04:30:25.22M
2018-09-08T04:48:22.660Z|I-OCEAN7-304-1214551|  26.92  15.949  43.807  34.951 1510.0132    79.7    6.35 04:30:30.28M
2018-09-08T04:48:27.720Z|I-OCEAN7-304-1214551|  26.95  15.949  43.809  34.953 1510.0154    79.3    6.33 04:30:35.34M
2018-09-08T04:48:32.775Z|I-OCEAN7-304-1214551|  26.95  15.949  43.811  34.954 1510.0171    79.2    6.31 04:30:40.39M
2018-09-08T04:48:37.835Z|I-OCEAN7-304-1214551|  26.95  15.949  43.808  34.952 1510.0134    79.1    6.31 04:30:45.45M
2018-09-08T04:48:42.896Z|I-OCEAN7-304-1214551|  26.94  15.949  43.807  34.951 1510.0120    79.1    6.31 04:30:50.51M
2018-09-08T04:48:47.956Z|I-OCEAN7-304-1214551|  26.94  15.949  43.806  34.950 1510.0106    79.4    6.33 04:30:55.57M
2018-09-08T04:48:53.021Z|I-OCEAN7-304-1214551|  26.86  15.948  43.804  34.949 1510.0073    80.1    6.39 04:31:00.63M
2018-09-08T04:48:58.076Z|I-OCEAN7-304-1214551|  26.90  15.948  43.802  34.947 1510.0044    78.7    6.27 04:31:05.69M