2018-09-08T04:44:04.617Z|I-OCEAN7-304-1214551|  26.95  15.949  43.780  34.926 1509.9847    80.0    6.38 04:26:12.23M
2018-09-08T04:44:09.677Z|I-OCEAN7-304-1214551|  26.95  15.949  43.778  34.925 1509.9822    78.4    6.25 04:26:17.29M
2018-09-08T04:44:14.737Z|I-OCEAN7-304-1214551|  26.95  15.949  43.776  34.923 1509.9805    79.1    6.31 04:26:22.34M
2018-09-08T04:44:19.797Z|I-OCEAN7-304-1214551|  26.96  15.949  43.774  34.921 1509.9788    79.9    6.37 04:26:27.41M
2018-09-08T04:44:24.858Z|I-OCEAN7-304-1214551|  26.96  15.949  43.772  34.919 1509.9774    79.5    6.34 04:26:32.46M
2018-09-08T04:44:29.918Z|I-OCEAN7-304-1214551|  26.96  15.950  43.771  34.918 1509.9769    79.7    6.36 04:26:37.52M
2018-09-08T04:44:34.973Z|I-OCEAN7-304-1214551|  26.96  15.950  43.769  34.916 1509.9762    79.9    6.38 04:26:42.58M
2018-09-08T04:44:40.063Z|I-OCEAN7-304-1214551|  26.96  15.950  43.768  34.915 1509.9752    78.8    6.28 04:26:47.64M
2018-09-08T04:44:45.099Z|I-OCEAN7-304-1214551|  26.94  15.951  43.767  34.914 1509.9751    78.6    6.27 04:26:52.70M
2018-09-08T04:44:50.154Z|I-OCEAN7-304-1214551|  26.97  15.950  43.767  34.914 1509.9750    78.2    6.24 04:26:57.76M
2018-09-08T04:44:55.214Z|I-OCEAN7-304-1214551|  26.98  15.950  43.767  34.913 1509.9746    77.8    6.21 04:27:02.82M