2018-09-08T04:42:03.190Z|I-OCEAN7-304-1214551|  27.02  15.948  43.793  34.939 1509.9976    77.6    6.19 04:24:10.78M
2018-09-08T04:42:08.246Z|I-OCEAN7-304-1214551|  27.02  15.948  43.793  34.939 1509.9974    77.2    6.15 04:24:15.84M
2018-09-08T04:42:13.309Z|I-OCEAN7-304-1214551|  27.01  15.948  43.792  34.938 1509.9968    78.0    6.22 04:24:20.90M
2018-09-08T04:42:18.366Z|I-OCEAN7-304-1214551|  27.00  15.948  43.791  34.938 1509.9961    78.3    6.24 04:24:25.96M
2018-09-08T04:42:23.422Z|I-OCEAN7-304-1214551|  26.98  15.948  43.791  34.936 1509.9954    78.3    6.24 04:24:31.04M
2018-09-08T04:42:28.487Z|I-OCEAN7-304-1214551|  26.98  15.949  43.790  34.936 1509.9954    78.9    6.29 04:24:36.09M
2018-09-08T04:42:33.545Z|I-OCEAN7-304-1214551|  27.01  15.949  43.790  34.935 1509.9956    79.0    6.30 04:24:41.15M
2018-09-08T04:42:38.602Z|I-OCEAN7-304-1214551|  26.95  15.948  43.789  34.935 1509.9937    79.4    6.33 04:24:46.21M
2018-09-08T04:42:43.668Z|I-OCEAN7-304-1214551|  27.01  15.949  43.789  34.935 1509.9944    79.6    6.35 04:24:51.27M
2018-09-08T04:42:48.723Z|I-OCEAN7-304-1214551|  27.00  15.949  43.789  34.935 1509.9948    79.9    6.37 04:24:56.33M
2018-09-08T04:42:53.790Z|I-OCEAN7-304-1214551|  27.00  15.949  43.790  34.936 1509.9956    79.9    6.37 04:25:01.39M
2018-09-08T04:42:58.848Z|I-OCEAN7-304-1214551|  27.00  15.949  43.791  34.936 1509.9960    79.6    6.35 04:25:06.45M