2018-09-08T04:35:03.239Z|I-OCEAN7-304-1214551|  27.02  15.945  43.781  34.930 1509.9795    77.9    6.21 04:17:10.82M
2018-09-08T04:35:08.304Z|I-OCEAN7-304-1214551|  27.02  15.946  43.779  34.928 1509.9788    78.5    6.26 04:17:15.88M
2018-09-08T04:35:13.360Z|I-OCEAN7-304-1214551|  27.02  15.946  43.777  34.926 1509.9777    79.0    6.30 04:17:20.94M
2018-09-08T04:35:18.424Z|I-OCEAN7-304-1214551|  27.02  15.947  43.775  34.924 1509.9761    78.9    6.29 04:17:26.01M
2018-09-08T04:35:23.480Z|I-OCEAN7-304-1214551|  27.02  15.947  43.773  34.922 1509.9741    78.4    6.26 04:17:31.07M
2018-09-08T04:35:28.535Z|I-OCEAN7-304-1214551|  27.02  15.947  43.771  34.921 1509.9717    77.9    6.21 04:17:36.13M
2018-09-08T04:35:33.601Z|I-OCEAN7-304-1214551|  27.02  15.947  43.768  34.918 1509.9692    78.5    6.26 04:17:41.19M
2018-09-08T04:35:38.656Z|I-OCEAN7-304-1214551|  27.02  15.947  43.766  34.916 1509.9674    79.0    6.30 04:17:46.25M
2018-09-08T04:35:43.716Z|I-OCEAN7-304-1214551|  27.03  15.947  43.764  34.914 1509.9664    79.1    6.31 04:17:51.31M
2018-09-08T04:35:48.867Z|I-OCEAN7-304-1214551|  27.02  15.947  43.763  34.913 1509.9647    79.2    6.32 04:17:56.37M
2018-09-08T04:35:53.837Z|I-OCEAN7-304-1214551|  27.02  15.948  43.761  34.911 1509.9639    80.0    6.38 04:18:01.51M
2018-09-08T04:35:58.892Z|I-OCEAN7-304-1214551|  27.01  15.948  43.759  34.909 1509.9625    79.9    6.37 04:18:06.48M