2018-09-08T04:33:02.333Z|I-OCEAN7-304-1214551|  27.09  15.948  43.789  34.935 1509.9937    77.1    6.15 04:15:09.90M
2018-09-08T04:33:07.388Z|I-OCEAN7-304-1214551|  27.04  15.948  43.791  34.937 1509.9944    77.3    6.17 04:15:14.96M
2018-09-08T04:33:12.449Z|I-OCEAN7-304-1214551|  27.04  15.948  43.792  34.939 1509.9963    77.4    6.17 04:15:20.04M
2018-09-08T04:33:17.504Z|I-OCEAN7-304-1214551|  27.07  15.948  43.794  34.941 1509.9990    76.6    6.10 04:15:25.10M
2018-09-08T04:33:22.569Z|I-OCEAN7-304-1214551|  27.08  15.948  43.796  34.942 1510.0010    76.4    6.09 04:15:30.15M
2018-09-08T04:33:27.369Z|I-OCEAN7-304-1214551|  27.05  15.947  43.797  34.943 1510.0009    76.0    6.06 04:15:35.21M
2018-09-08T04:33:32.425Z|I-OCEAN7-304-1214551|  27.05  15.947  43.798  34.944 1510.0010    76.5    6.10 04:15:40.02M
2018-09-08T04:33:37.490Z|I-OCEAN7-304-1214551|  27.05  15.947  43.798  34.945 1510.0004    77.1    6.15 04:15:45.08M
2018-09-08T04:33:42.550Z|I-OCEAN7-304-1214551|  27.04  15.946  43.799  34.946 1510.0004    77.5    6.18 04:15:50.14M
2018-09-08T04:33:47.605Z|I-OCEAN7-304-1214551|  27.05  15.946  43.794  34.942 1509.9951    77.9    6.21 04:15:55.20M
2018-09-08T04:33:52.666Z|I-OCEAN7-304-1214551|  27.05  15.942  43.793  34.944 1509.9855    78.0    6.22 04:16:00.25M
2018-09-08T04:33:57.726Z|I-OCEAN7-304-1214551|  27.03  15.941  43.792  34.944 1509.9830    78.0    6.22 04:16:05.31M