2018-09-08T04:31:00.902Z|I-OCEAN7-304-1214551|  27.09  15.947  43.766  34.915 1509.9692    77.7    6.20 04:13:08.48M
2018-09-08T04:31:05.957Z|I-OCEAN7-304-1214551|  27.05  15.947  43.766  34.916 1509.9690    78.6    6.27 04:13:13.54M
2018-09-08T04:31:11.021Z|I-OCEAN7-304-1214551|  27.08  15.947  43.767  34.916 1509.9700    79.1    6.31 04:13:18.59M
2018-09-08T04:31:16.078Z|I-OCEAN7-304-1214551|  27.09  15.947  43.767  34.916 1509.9705    78.6    6.26 04:13:23.65M
2018-09-08T04:31:21.141Z|I-OCEAN7-304-1214551|  27.09  15.947  43.768  34.917 1509.9712    78.5    6.26 04:13:28.71M
2018-09-08T04:31:26.198Z|I-OCEAN7-304-1214551|  27.08  15.947  43.769  34.918 1509.9719    78.8    6.29 04:13:33.77M
2018-09-08T04:31:31.262Z|I-OCEAN7-304-1214551|  27.07  15.947  43.770  34.919 1509.9723    78.1    6.23 04:13:38.83M
2018-09-08T04:31:36.319Z|I-OCEAN7-304-1214551|  27.07  15.947  43.771  34.920 1509.9727    77.9    6.22 04:13:43.89M
2018-09-08T04:31:41.384Z|I-OCEAN7-304-1214551|  27.06  15.947  43.771  34.920 1509.9730    78.1    6.23 04:13:48.95M
2018-09-08T04:31:46.434Z|I-OCEAN7-304-1214551|  27.10  15.947  43.761  34.912 1509.9634    77.5    6.18 04:13:54.03M
2018-09-08T04:31:51.495Z|I-OCEAN7-304-1214551|  27.06  15.947  43.761  34.911 1509.9625    78.3    6.24 04:13:59.08M
2018-09-08T04:31:56.555Z|I-OCEAN7-304-1214551|  27.04  15.947  43.760  34.911 1509.9623    78.7    6.28 04:14:04.14M