2018-09-08T04:14:01.460Z|I-OCEAN7-304-1214551|  27.22  15.941  43.804  34.955 1509.9979    77.3    6.16 03:56:09.01M
2018-09-08T04:14:06.520Z|I-OCEAN7-304-1214551|  27.22  15.941  43.804  34.955 1509.9987    78.4    6.25 03:56:14.07M
2018-09-08T04:14:11.581Z|I-OCEAN7-304-1214551|  27.22  15.941  43.805  34.955 1509.9993    78.5    6.26 03:56:19.13M
2018-09-08T04:14:16.642Z|I-OCEAN7-304-1214551|  27.18  15.941  43.831  34.979 1510.0258    78.6    6.26 03:56:24.19M
2018-09-08T04:14:21.701Z|I-OCEAN7-304-1214551|  27.14  15.941  43.831  34.979 1510.0250    79.0    6.30 03:56:29.25M
2018-09-08T04:14:26.756Z|I-OCEAN7-304-1214551|  27.21  15.942  43.830  34.978 1510.0256    79.0    6.30 03:56:34.30M
2018-09-08T04:14:31.817Z|I-OCEAN7-304-1214551|  27.15  15.942  43.829  34.977 1510.0239    78.8    6.28 03:56:39.36M
2018-09-08T04:14:36.617Z|I-OCEAN7-304-1214551|  27.14  15.942  43.828  34.976 1510.0229    78.9    6.29 03:56:44.42M
2018-09-08T04:14:41.677Z|I-OCEAN7-304-1214551|  27.18  15.942  43.827  34.975 1510.0219    79.3    6.32 03:56:49.22M
2018-09-08T04:14:46.738Z|I-OCEAN7-304-1214551|  27.23  15.942  43.825  34.973 1510.0208    79.4    6.33 03:56:54.28M
2018-09-08T04:14:51.798Z|I-OCEAN7-304-1214551|  27.23  15.941  43.823  34.972 1510.0187    78.7    6.27 03:56:59.34M
2018-09-08T04:14:56.853Z|I-OCEAN7-304-1214551|  27.19  15.941  43.821  34.970 1510.0157    78.0    6.22 03:57:04.40M