2018-09-08T04:07:02.294Z|I-OCEAN7-304-1214551|  27.20  15.944  43.781  34.931 1509.9802    77.2    6.16 03:49:09.81M
2018-09-08T04:07:07.354Z|I-OCEAN7-304-1214551|  27.20  15.945  43.781  34.931 1509.9807    77.5    6.18 03:49:14.87M
2018-09-08T04:07:12.409Z|I-OCEAN7-304-1214551|  27.19  15.944  43.781  34.931 1509.9800    76.8    6.13 03:49:19.93M
2018-09-08T04:07:17.469Z|I-OCEAN7-304-1214551|  27.20  15.944  43.780  34.931 1509.9791    75.8    6.05 03:49:25.01M
2018-09-08T04:07:22.530Z|I-OCEAN7-304-1214551|  27.18  15.944  43.780  34.931 1509.9777    76.4    6.09 03:49:30.07M
2018-09-08T04:07:27.590Z|I-OCEAN7-304-1214551|  27.19  15.944  43.779  34.931 1509.9771    76.9    6.13 03:49:35.13M
2018-09-08T04:07:32.650Z|I-OCEAN7-304-1214551|  27.19  15.944  43.779  34.930 1509.9764    77.8    6.20 03:49:40.19M
2018-09-08T04:07:37.710Z|I-OCEAN7-304-1214551|  27.21  15.943  43.779  34.931 1509.9757    77.6    6.19 03:49:45.24M
2018-09-08T04:07:42.771Z|I-OCEAN7-304-1214551|  27.23  15.943  43.778  34.930 1509.9753    77.4    6.17 03:49:50.30M
2018-09-08T04:07:47.831Z|I-OCEAN7-304-1214551|  27.19  15.943  43.778  34.930 1509.9744    77.2    6.16 03:49:55.36M
2018-09-08T04:07:52.896Z|I-OCEAN7-304-1214551|  27.19  15.943  43.777  34.929 1509.9744    77.4    6.17 03:50:00.42M
2018-09-08T04:07:57.951Z|I-OCEAN7-304-1214551|  27.24  15.943  43.777  34.929 1509.9742    77.5    6.18 03:50:05.48M