2018-09-08T03:52:02.462Z|I-OCEAN7-304-1214551|  27.31  15.946  43.783  34.932 1509.9889    78.2    6.24 03:34:09.95M
2018-09-08T03:52:07.522Z|I-OCEAN7-304-1214551|  27.29  15.946  43.783  34.931 1509.9878    77.3    6.16 03:34:15.03M
2018-09-08T03:52:12.582Z|I-OCEAN7-304-1214551|  27.25  15.946  43.783  34.931 1509.9872    78.1    6.23 03:34:20.09M
2018-09-08T03:52:17.643Z|I-OCEAN7-304-1214551|  27.26  15.946  43.782  34.931 1509.9873    78.2    6.23 03:34:25.14M
2018-09-08T03:52:22.703Z|I-OCEAN7-304-1214551|  27.27  15.947  43.783  34.931 1509.9880    78.0    6.22 03:34:30.20M
2018-09-08T03:52:27.758Z|I-OCEAN7-304-1214551|  27.27  15.946  43.767  34.918 1509.9720    78.0    6.22 03:34:35.26M
2018-09-08T03:52:32.824Z|I-OCEAN7-304-1214551|  27.27  15.947  43.774  34.923 1509.9791    78.1    6.23 03:34:40.32M
2018-09-08T03:52:37.879Z|I-OCEAN7-304-1214551|  27.35  15.947  43.772  34.921 1509.9780    78.7    6.27 03:34:45.38M
2018-09-08T03:52:42.939Z|I-OCEAN7-304-1214551|  27.29  15.947  43.771  34.921 1509.9767    78.3    6.24 03:34:50.44M
2018-09-08T03:52:48.089Z|I-OCEAN7-304-1214551|  27.28  15.946  43.771  34.921 1509.9757    78.2    6.23 03:34:55.49M
2018-09-08T03:52:53.060Z|I-OCEAN7-304-1214551|  27.27  15.946  43.771  34.921 1509.9746    78.9    6.30 03:35:00.64M
2018-09-08T03:52:57.860Z|I-OCEAN7-304-1214551|  27.24  15.946  43.770  34.921 1509.9731    78.6    6.27 03:35:05.62M