2018-09-08T03:43:01.863Z|I-OCEAN7-304-1214551|  27.27  15.951  43.773  34.919 1509.9865    78.6    6.27 03:25:09.35M
2018-09-08T03:43:06.923Z|I-OCEAN7-304-1214551|  27.30  15.951  43.774  34.919 1509.9891    78.4    6.25 03:25:14.41M
2018-09-08T03:43:11.984Z|I-OCEAN7-304-1214551|  27.27  15.951  43.772  34.918 1509.9868    78.2    6.23 03:25:19.46M
2018-09-08T03:43:17.044Z|I-OCEAN7-304-1214551|  27.28  15.951  43.756  34.904 1509.9701    78.7    6.28 03:25:24.52M
2018-09-08T03:43:21.844Z|I-OCEAN7-304-1214551|  27.31  15.951  43.755  34.903 1509.9689    79.0    6.30 03:25:29.58M
2018-09-08T03:43:26.899Z|I-OCEAN7-304-1214551|  27.30  15.951  43.754  34.901 1509.9669    79.1    6.31 03:25:34.38M
2018-09-08T03:43:31.965Z|I-OCEAN7-304-1214551|  27.30  15.951  43.752  34.900 1509.9647    78.9    6.29 03:25:39.44M
2018-09-08T03:43:37.020Z|I-OCEAN7-304-1214551|  27.34  15.950  43.749  34.898 1509.9625    79.1    6.31 03:25:44.50M
2018-09-08T03:43:42.080Z|I-OCEAN7-304-1214551|  27.31  15.950  43.747  34.896 1509.9597    79.0    6.30 03:25:49.56M
2018-09-08T03:43:47.144Z|I-OCEAN7-304-1214551|  27.32  15.950  43.745  34.894 1509.9573    78.6    6.27 03:25:54.62M
2018-09-08T03:43:52.201Z|I-OCEAN7-304-1214551|  27.31  15.950  43.743  34.892 1509.9541    77.7    6.19 03:25:59.67M
2018-09-08T03:43:57.261Z|I-OCEAN7-304-1214551|  27.31  15.950  43.742  34.891 1509.9529    78.3    6.24 03:26:04.73M