2018-09-08T03:41:00.952Z|I-OCEAN7-304-1214551|  27.31  15.950  43.762  34.909 1509.9747    77.4    6.17 03:23:08.43M
2018-09-08T03:41:06.012Z|I-OCEAN7-304-1214551|  27.30  15.950  43.762  34.909 1509.9742    78.2    6.23 03:23:13.49M
2018-09-08T03:41:11.072Z|I-OCEAN7-304-1214551|  27.30  15.950  43.762  34.909 1509.9739    77.5    6.18 03:23:18.54M
2018-09-08T03:41:16.127Z|I-OCEAN7-304-1214551|  27.33  15.950  43.761  34.908 1509.9736    77.6    6.19 03:23:23.60M
2018-09-08T03:41:21.193Z|I-OCEAN7-304-1214551|  27.30  15.950  43.760  34.907 1509.9722    78.3    6.24 03:23:28.66M
2018-09-08T03:41:26.253Z|I-OCEAN7-304-1214551|  27.30  15.950  43.759  34.907 1509.9716    78.8    6.28 03:23:33.72M
2018-09-08T03:41:31.311Z|I-OCEAN7-304-1214551|  27.28  15.950  43.758  34.906 1509.9696    78.2    6.23 03:23:38.78M
2018-09-08T03:41:36.368Z|I-OCEAN7-304-1214551|  27.28  15.950  43.756  34.904 1509.9684    78.5    6.26 03:23:43.84M
2018-09-08T03:41:41.432Z|I-OCEAN7-304-1214551|  27.30  15.950  43.756  34.904 1509.9677    78.6    6.27 03:23:48.90M
2018-09-08T03:41:46.494Z|I-OCEAN7-304-1214551|  27.31  15.950  43.754  34.902 1509.9662    78.5    6.26 03:23:53.96M
2018-09-08T03:41:51.551Z|I-OCEAN7-304-1214551|  27.33  15.950  43.753  34.901 1509.9647    77.5    6.18 03:23:59.03M
2018-09-08T03:41:56.610Z|I-OCEAN7-304-1214551|  27.27  15.950  43.735  34.885 1509.9456    77.9    6.22 03:24:04.09M