2018-09-08T03:19:02.993Z|I-OCEAN7-304-1214551|  27.27  15.966  43.798  34.928 1510.0450    73.1    5.83 03:01:10.42M
2018-09-08T03:19:08.056Z|I-OCEAN7-304-1214551|  27.23  15.966  43.798  34.928 1510.0436    73.2    5.83 03:01:15.48M
2018-09-08T03:19:13.113Z|I-OCEAN7-304-1214551|  27.21  15.966  43.798  34.928 1510.0432    72.9    5.81 03:01:20.54M
2018-09-08T03:19:18.176Z|I-OCEAN7-304-1214551|  27.24  15.966  43.799  34.928 1510.0441    72.2    5.76 03:01:25.60M
2018-09-08T03:19:23.234Z|I-OCEAN7-304-1214551|  27.23  15.966  43.798  34.928 1510.0437    71.9    5.73 03:01:30.66M
2018-09-08T03:19:28.292Z|I-OCEAN7-304-1214551|  27.26  15.966  43.798  34.927 1510.0442    72.3    5.76 03:01:35.72M
2018-09-08T03:19:33.350Z|I-OCEAN7-304-1214551|  27.26  15.967  43.798  34.927 1510.0447    72.6    5.79 03:01:40.78M
2018-09-08T03:19:38.415Z|I-OCEAN7-304-1214551|  27.25  15.967  43.798  34.927 1510.0446    73.1    5.83 03:01:45.84M
2018-09-08T03:19:43.469Z|I-OCEAN7-304-1214551|  27.27  15.967  43.804  34.932 1510.0510    72.9    5.81 03:01:50.89M
2018-09-08T03:19:48.535Z|I-OCEAN7-304-1214551|  27.32  15.967  43.805  34.933 1510.0535    72.9    5.81 03:01:55.95M
2018-09-08T03:19:53.590Z|I-OCEAN7-304-1214551|  27.31  15.967  43.806  34.934 1510.0552    74.1    5.90 03:02:01.03M
2018-09-08T03:19:58.655Z|I-OCEAN7-304-1214551|  27.31  15.967  43.807  34.935 1510.0566    73.7    5.87 03:02:06.09M