2018-09-08T02:53:02.446Z|I-OCEAN7-304-1214551|  27.09  15.990  43.781  34.891 1510.0734    73.6    5.87 02:35:09.80M
2018-09-08T02:53:07.505Z|I-OCEAN7-304-1214551|  27.12  15.990  43.779  34.889 1510.0717    73.3    5.84 02:35:14.86M
2018-09-08T02:53:12.565Z|I-OCEAN7-304-1214551|  27.11  15.990  43.778  34.888 1510.0707    72.0    5.74 02:35:19.92M
2018-09-08T02:53:17.621Z|I-OCEAN7-304-1214551|  27.10  15.991  43.778  34.888 1510.0706    73.0    5.82 02:35:25.00M
2018-09-08T02:53:22.685Z|I-OCEAN7-304-1214551|  27.10  15.991  43.777  34.887 1510.0710    73.0    5.82 02:35:30.06M
2018-09-08T02:53:27.741Z|I-OCEAN7-304-1214551|  27.10  15.991  43.778  34.887 1510.0714    72.9    5.81 02:35:35.12M
2018-09-08T02:53:32.805Z|I-OCEAN7-304-1214551|  27.10  15.991  43.778  34.888 1510.0724    71.8    5.72 02:35:40.17M
2018-09-08T02:53:37.861Z|I-OCEAN7-304-1214551|  27.10  15.991  43.779  34.889 1510.0734    71.4    5.69 02:35:45.23M
2018-09-08T02:53:42.925Z|I-OCEAN7-304-1214551|  27.10  15.991  43.779  34.889 1510.0739    72.9    5.81 02:35:50.30M
2018-09-08T02:53:47.982Z|I-OCEAN7-304-1214551|  27.10  15.991  43.779  34.889 1510.0737    73.8    5.88 02:35:55.35M
2018-09-08T02:53:53.037Z|I-OCEAN7-304-1214551|  27.12  15.991  43.779  34.889 1510.0735    73.4    5.85 02:36:00.41M
2018-09-08T02:53:58.097Z|I-OCEAN7-304-1214551|  27.12  15.991  43.780  34.889 1510.0736    73.2    5.83 02:36:05.47M