2018-09-08T02:51:01.014Z|I-OCEAN7-304-1214551|  27.11  15.990  43.852  34.955 1510.1472    72.4    5.77 02:33:08.38M
2018-09-08T02:51:06.074Z|I-OCEAN7-304-1214551|  27.11  15.991  43.854  34.956 1510.1501    71.8    5.72 02:33:13.44M
2018-09-08T02:51:11.134Z|I-OCEAN7-304-1214551|  27.07  15.991  43.861  34.962 1510.1564    72.1    5.74 02:33:18.50M
2018-09-08T02:51:16.190Z|I-OCEAN7-304-1214551|  27.12  15.991  43.850  34.952 1510.1461    72.9    5.81 02:33:23.56M
2018-09-08T02:51:21.250Z|I-OCEAN7-304-1214551|  27.12  15.991  43.849  34.951 1510.1445    73.6    5.86 02:33:28.61M
2018-09-08T02:51:26.310Z|I-OCEAN7-304-1214551|  27.13  15.991  43.832  34.936 1510.1285    74.4    5.93 02:33:33.67M
2018-09-08T02:51:31.370Z|I-OCEAN7-304-1214551|  27.09  15.991  43.831  34.935 1510.1262    74.6    5.94 02:33:38.73M
2018-09-08T02:51:36.431Z|I-OCEAN7-304-1214551|  27.13  15.991  43.829  34.933 1510.1260    73.6    5.87 02:33:43.79M
2018-09-08T02:51:41.491Z|I-OCEAN7-304-1214551|  27.14  15.991  43.827  34.931 1510.1243    73.3    5.84 02:33:48.85M
2018-09-08T02:51:46.551Z|I-OCEAN7-304-1214551|  27.14  15.992  43.825  34.929 1510.1224    73.1    5.82 02:33:53.91M
2018-09-08T02:51:51.606Z|I-OCEAN7-304-1214551|  27.10  15.991  43.823  34.927 1510.1190    73.3    5.84 02:33:58.97M
2018-09-08T02:51:56.667Z|I-OCEAN7-304-1214551|  27.07  15.991  43.820  34.925 1510.1146    73.7    5.87 02:34:04.04M