2018-09-08T02:49:04.644Z|I-OCEAN7-304-1214551|  27.03  15.995  43.805  34.909 1510.1074    73.8    5.88 02:31:12.01M
2018-09-08T02:49:09.704Z|I-OCEAN7-304-1214551|  27.00  15.995  43.804  34.908 1510.1051    74.1    5.90 02:31:17.07M
2018-09-08T02:49:14.764Z|I-OCEAN7-304-1214551|  27.03  15.994  43.803  34.907 1510.1040    73.8    5.88 02:31:22.13M
2018-09-08T02:49:19.824Z|I-OCEAN7-304-1214551|  27.06  15.994  43.802  34.907 1510.1029    73.3    5.84 02:31:27.18M
2018-09-08T02:49:24.883Z|I-OCEAN7-304-1214551|  27.09  15.994  43.802  34.907 1510.1025    73.5    5.86 02:31:32.24M
2018-09-08T02:49:29.939Z|I-OCEAN7-304-1214551|  27.09  15.993  43.802  34.907 1510.1014    72.5    5.78 02:31:37.30M
2018-09-08T02:49:35.004Z|I-OCEAN7-304-1214551|  27.05  15.993  43.801  34.907 1510.0997    71.2    5.67 02:31:42.36M
2018-09-08T02:49:40.065Z|I-OCEAN7-304-1214551|  27.07  15.993  43.800  34.905 1510.0983    70.6    5.63 02:31:47.42M
2018-09-08T02:49:45.124Z|I-OCEAN7-304-1214551|  27.07  15.993  43.823  34.926 1510.1215    71.3    5.68 02:31:52.48M
2018-09-08T02:49:50.175Z|I-OCEAN7-304-1214551|  27.10  15.993  43.831  34.933 1510.1298    71.2    5.67 02:31:57.54M
2018-09-08T02:49:55.236Z|I-OCEAN7-304-1214551|  27.10  15.993  43.832  34.934 1510.1310    71.4    5.69 02:32:02.60M