2018-09-08T02:42:00.421Z|I-OCEAN7-304-1214551|  27.00  15.998  43.769  34.874 1510.0756    71.2    5.67 02:24:07.75M
2018-09-08T02:42:05.484Z|I-OCEAN7-304-1214551|  27.00  15.998  43.769  34.874 1510.0751    71.5    5.70 02:24:12.81M
2018-09-08T02:42:10.542Z|I-OCEAN7-304-1214551|  26.98  15.998  43.769  34.873 1510.0743    71.4    5.69 02:24:17.87M
2018-09-08T02:42:15.597Z|I-OCEAN7-304-1214551|  26.97  15.998  43.768  34.873 1510.0739    71.8    5.72 02:24:22.93M
2018-09-08T02:42:20.657Z|I-OCEAN7-304-1214551|  26.98  15.998  43.767  34.872 1510.0735    71.4    5.69 02:24:28.01M
2018-09-08T02:42:25.717Z|I-OCEAN7-304-1214551|  27.00  15.998  43.766  34.871 1510.0724    72.5    5.78 02:24:33.07M
2018-09-08T02:42:30.777Z|I-OCEAN7-304-1214551|  27.01  15.998  43.765  34.870 1510.0717    73.2    5.83 02:24:38.12M
2018-09-08T02:42:35.841Z|I-OCEAN7-304-1214551|  27.03  15.998  43.764  34.870 1510.0713    73.3    5.84 02:24:43.18M
2018-09-08T02:42:40.898Z|I-OCEAN7-304-1214551|  27.03  15.998  43.764  34.869 1510.0704    73.8    5.88 02:24:48.24M
2018-09-08T02:42:45.963Z|I-OCEAN7-304-1214551|  27.03  15.998  43.764  34.870 1510.0714    73.8    5.88 02:24:53.30M
2018-09-08T02:42:51.013Z|I-OCEAN7-304-1214551|  27.04  15.998  43.765  34.870 1510.0730    73.9    5.89 02:24:58.36M
2018-09-08T02:42:56.074Z|I-OCEAN7-304-1214551|  27.04  15.998  43.767  34.871 1510.0747    74.4    5.93 02:25:03.42M