2018-09-08T02:38:03.397Z|I-OCEAN7-304-1214551|  26.98  16.002  43.817  34.912 1510.1329    73.4    5.84 02:20:10.72M
2018-09-08T02:38:08.204Z|I-OCEAN7-304-1214551|  26.98  16.002  43.817  34.913 1510.1340    73.0    5.81 02:20:15.78M
2018-09-08T02:38:13.262Z|I-OCEAN7-304-1214551|  26.99  16.002  43.818  34.913 1510.1348    71.9    5.73 02:20:20.59M
2018-09-08T02:38:18.317Z|I-OCEAN7-304-1214551|  26.98  16.002  43.818  34.914 1510.1353    71.1    5.67 02:20:25.65M
2018-09-08T02:38:23.377Z|I-OCEAN7-304-1214551|  26.98  16.001  43.819  34.915 1510.1334    72.2    5.75 02:20:30.70M
2018-09-08T02:38:28.438Z|I-OCEAN7-304-1214551|  26.98  16.001  43.819  34.916 1510.1338    72.9    5.81 02:20:35.76M
2018-09-08T02:38:33.505Z|I-OCEAN7-304-1214551|  27.00  16.001  43.819  34.915 1510.1343    73.2    5.84 02:20:40.82M
2018-09-08T02:38:38.564Z|I-OCEAN7-304-1214551|  26.97  16.002  43.818  34.915 1510.1334    73.9    5.89 02:20:45.88M
2018-09-08T02:38:43.613Z|I-OCEAN7-304-1214551|  27.01  16.001  43.817  34.914 1510.1324    73.4    5.84 02:20:50.94M
2018-09-08T02:38:48.684Z|I-OCEAN7-304-1214551|  27.01  16.001  43.816  34.913 1510.1306    73.4    5.84 02:20:56.02M
2018-09-08T02:38:53.734Z|I-OCEAN7-304-1214551|  26.98  16.001  43.815  34.912 1510.1287    73.2    5.83 02:21:01.08M
2018-09-08T02:38:58.794Z|I-OCEAN7-304-1214551|  26.99  16.000  43.813  34.911 1510.1259    73.2    5.83 02:21:06.13M