2018-09-08T02:34:00.542Z|I-OCEAN7-304-1214551|  26.94  16.006  43.810  34.903 1510.1323    74.2    5.91 02:16:07.85M
2018-09-08T02:34:05.606Z|I-OCEAN7-304-1214551|  26.94  16.005  43.809  34.903 1510.1310    73.7    5.87 02:16:12.91M
2018-09-08T02:34:10.662Z|I-OCEAN7-304-1214551|  26.97  16.006  43.809  34.902 1510.1315    74.9    5.97 02:16:17.97M
2018-09-08T02:34:15.717Z|I-OCEAN7-304-1214551|  26.94  16.006  43.809  34.902 1510.1312    75.9    6.05 02:16:23.05M
2018-09-08T02:34:20.783Z|I-OCEAN7-304-1214551|  26.93  16.006  43.808  34.902 1510.1307    76.4    6.09 02:16:28.10M
2018-09-08T02:34:25.845Z|I-OCEAN7-304-1214551|  26.97  16.005  43.808  34.902 1510.1306    76.4    6.09 02:16:33.17M
2018-09-08T02:34:30.898Z|I-OCEAN7-304-1214551|  26.94  16.005  43.808  34.902 1510.1304    76.7    6.11 02:16:38.22M
2018-09-08T02:34:35.964Z|I-OCEAN7-304-1214551|  26.92  16.005  43.809  34.903 1510.1300    74.7    5.95 02:16:43.28M
2018-09-08T02:34:41.018Z|I-OCEAN7-304-1214551|  26.94  16.005  43.809  34.903 1510.1300    74.4    5.93 02:16:48.34M
2018-09-08T02:34:46.084Z|I-OCEAN7-304-1214551|  26.97  16.005  43.808  34.902 1510.1298    75.3    6.00 02:16:53.40M
2018-09-08T02:34:51.134Z|I-OCEAN7-304-1214551|  26.97  16.005  43.796  34.891 1510.1177    75.8    6.04 02:16:58.46M
2018-09-08T02:34:56.204Z|I-OCEAN7-304-1214551|  26.97  16.005  43.774  34.872 1510.0950    75.9    6.05 02:17:03.52M