2018-09-08T02:21:02.150Z|I-OCEAN7-304-1214551|  26.73  16.023  43.862  34.934 1510.2190    76.5    6.09 02:03:09.43M
2018-09-08T02:21:07.210Z|I-OCEAN7-304-1214551|  26.77  16.023  43.861  34.933 1510.2184    76.4    6.09 02:03:14.49M
2018-09-08T02:21:12.270Z|I-OCEAN7-304-1214551|  26.77  16.023  43.860  34.933 1510.2166    76.5    6.09 02:03:19.55M
2018-09-08T02:21:17.330Z|I-OCEAN7-304-1214551|  26.82  16.023  43.858  34.931 1510.2155    75.9    6.04 02:03:24.61M
2018-09-08T02:21:22.391Z|I-OCEAN7-304-1214551|  26.79  16.022  43.856  34.930 1510.2123    75.6    6.02 02:03:29.67M
2018-09-08T02:21:27.451Z|I-OCEAN7-304-1214551|  26.78  16.022  43.854  34.929 1510.2096    75.4    6.01 02:03:34.73M
2018-09-08T02:21:32.511Z|I-OCEAN7-304-1214551|  26.75  16.022  43.851  34.926 1510.2059    76.1    6.06 02:03:39.79M
2018-09-08T02:21:37.566Z|I-OCEAN7-304-1214551|  26.79  16.022  43.848  34.923 1510.2030    76.6    6.10 02:03:44.85M
2018-09-08T02:21:42.626Z|I-OCEAN7-304-1214551|  26.77  16.022  43.844  34.920 1510.1985    76.8    6.11 02:03:49.90M
2018-09-08T02:21:47.687Z|I-OCEAN7-304-1214551|  26.76  16.022  43.841  34.917 1510.1948    76.2    6.07 02:03:54.96M
2018-09-08T02:21:52.742Z|I-OCEAN7-304-1214551|  26.79  16.022  43.837  34.914 1510.1923    76.3    6.08 02:04:00.04M
2018-09-08T02:21:57.807Z|I-OCEAN7-304-1214551|  26.79  16.022  43.834  34.911 1510.1892    76.6    6.10 02:04:05.10M