2018-09-08T01:57:01.761Z|I-OCEAN7-304-1214551|  26.49  16.031  43.828  34.898 1510.1962    76.0    6.05 01:39:09.22M
2018-09-08T01:57:06.825Z|I-OCEAN7-304-1214551|  26.49  16.031  43.828  34.898 1510.1958    75.4    6.01 01:39:14.02M
2018-09-08T01:57:11.876Z|I-OCEAN7-304-1214551|  26.47  16.031  43.827  34.897 1510.1958    74.7    5.95 01:39:19.08M
2018-09-08T01:57:16.938Z|I-OCEAN7-304-1214551|  26.48  16.032  43.820  34.889 1510.1887    74.8    5.96 01:39:24.14M
2018-09-08T01:57:21.996Z|I-OCEAN7-304-1214551|  26.48  16.032  43.819  34.888 1510.1886    75.3    5.99 01:39:29.20M
2018-09-08T01:57:27.057Z|I-OCEAN7-304-1214551|  26.49  16.033  43.818  34.887 1510.1891    76.0    6.05 01:39:34.26M
2018-09-08T01:57:32.112Z|I-OCEAN7-304-1214551|  26.49  16.033  43.818  34.886 1510.1902    74.7    5.95 01:39:39.32M
2018-09-08T01:57:37.172Z|I-OCEAN7-304-1214551|  26.48  16.034  43.817  34.885 1510.1901    74.9    5.96 01:39:44.37M
2018-09-08T01:57:42.232Z|I-OCEAN7-304-1214551|  26.48  16.034  43.816  34.884 1510.1898    75.2    5.99 01:39:49.43M
2018-09-08T01:57:47.292Z|I-OCEAN7-304-1214551|  26.49  16.034  43.816  34.884 1510.1903    75.2    5.99 01:39:54.49M
2018-09-08T01:57:52.352Z|I-OCEAN7-304-1214551|  26.49  16.035  43.816  34.884 1510.1913    75.6    6.02 01:39:59.55M
2018-09-08T01:57:57.412Z|I-OCEAN7-304-1214551|  26.53  16.035  43.817  34.883 1510.1941    75.7    6.03 01:40:04.61M