2018-09-08T01:50:02.856Z|I-OCEAN7-304-1214551|  26.42  16.028  43.815  34.889 1510.1763    75.7    6.03 01:32:10.04M
2018-09-08T01:50:07.912Z|I-OCEAN7-304-1214551|  26.40  16.028  43.816  34.889 1510.1766    75.8    6.03 01:32:15.10M
2018-09-08T01:50:12.972Z|I-OCEAN7-304-1214551|  26.40  16.029  43.816  34.889 1510.1781    77.4    6.16 01:32:20.16M
2018-09-08T01:50:18.051Z|I-OCEAN7-304-1214551|  26.40  16.029  43.817  34.889 1510.1792    77.1    6.14 01:32:25.22M
2018-09-08T01:50:23.092Z|I-OCEAN7-304-1214551|  26.39  16.029  43.817  34.889 1510.1802    76.3    6.08 01:32:30.28M
2018-09-08T01:50:28.153Z|I-OCEAN7-304-1214551|  26.38  16.030  43.818  34.890 1510.1814    76.7    6.10 01:32:35.34M
2018-09-08T01:50:33.213Z|I-OCEAN7-304-1214551|  26.45  16.030  43.818  34.890 1510.1831    76.8    6.11 01:32:40.40M
2018-09-08T01:50:38.268Z|I-OCEAN7-304-1214551|  26.45  16.030  43.819  34.891 1510.1848    76.2    6.07 01:32:45.45M
2018-09-08T01:50:43.328Z|I-OCEAN7-304-1214551|  26.44  16.031  43.820  34.891 1510.1864    75.5    6.01 01:32:50.51M
2018-09-08T01:50:48.389Z|I-OCEAN7-304-1214551|  26.41  16.031  43.821  34.891 1510.1870    74.4    5.93 01:32:55.57M
2018-09-08T01:50:53.449Z|I-OCEAN7-304-1214551|  26.47  16.031  43.821  34.891 1510.1892    74.6    5.94 01:33:00.63M
2018-09-08T01:50:58.509Z|I-OCEAN7-304-1214551|  26.44  16.032  43.821  34.890 1510.1893    75.5    6.02 01:33:05.69M