2018-09-08T01:48:01.943Z|I-OCEAN7-304-1214551|  26.37  16.027  43.813  34.888 1510.1715    75.5    6.01 01:30:09.12M
2018-09-08T01:48:07.000Z|I-OCEAN7-304-1214551|  26.37  16.027  43.813  34.887 1510.1704    74.9    5.96 01:30:14.18M
2018-09-08T01:48:12.063Z|I-OCEAN7-304-1214551|  26.37  16.027  43.813  34.888 1510.1692    74.7    5.95 01:30:19.24M
2018-09-08T01:48:17.126Z|I-OCEAN7-304-1214551|  26.37  16.026  43.813  34.888 1510.1691    75.4    6.00 01:30:24.30M
2018-09-08T01:48:22.183Z|I-OCEAN7-304-1214551|  26.43  16.026  43.812  34.887 1510.1691    76.1    6.06 01:30:29.36M
2018-09-08T01:48:27.247Z|I-OCEAN7-304-1214551|  26.35  16.026  43.812  34.888 1510.1683    76.3    6.07 01:30:34.42M
2018-09-08T01:48:32.320Z|I-OCEAN7-304-1214551|  26.39  16.026  43.813  34.888 1510.1692    74.9    5.97 01:30:39.48M
2018-09-08T01:48:37.362Z|I-OCEAN7-304-1214551|  26.39  16.026  43.813  34.888 1510.1692    75.1    5.98 01:30:44.54M
2018-09-08T01:48:42.426Z|I-OCEAN7-304-1214551|  26.39  16.026  43.812  34.888 1510.1686    75.1    5.98 01:30:49.60M
2018-09-08T01:48:47.478Z|I-OCEAN7-304-1214551|  26.41  16.026  43.812  34.887 1510.1691    74.8    5.96 01:30:54.66M
2018-09-08T01:48:52.533Z|I-OCEAN7-304-1214551|  26.42  16.026  43.812  34.887 1510.1694    74.1    5.90 01:30:59.71M
2018-09-08T01:48:57.603Z|I-OCEAN7-304-1214551|  26.44  16.027  43.813  34.887 1510.1704    73.8    5.87 01:31:04.77M