2018-09-08T01:46:00.514Z|I-OCEAN7-304-1214551|  26.38  16.033  43.830  34.898 1510.2014    75.2    5.99 01:28:07.68M
2018-09-08T01:46:05.570Z|I-OCEAN7-304-1214551|  26.38  16.033  43.830  34.898 1510.1997    74.6    5.94 01:28:12.74M
2018-09-08T01:46:10.635Z|I-OCEAN7-304-1214551|  26.38  16.032  43.830  34.897 1510.1991    75.4    6.00 01:28:17.80M
2018-09-08T01:46:15.694Z|I-OCEAN7-304-1214551|  26.34  16.033  43.830  34.898 1510.1989    74.9    5.97 01:28:22.86M
2018-09-08T01:46:20.750Z|I-OCEAN7-304-1214551|  26.32  16.032  43.830  34.898 1510.1986    74.7    5.95 01:28:27.92M
2018-09-08T01:46:25.810Z|I-OCEAN7-304-1214551|  26.33  16.032  43.830  34.898 1510.1989    74.8    5.95 01:28:32.97M
2018-09-08T01:46:30.871Z|I-OCEAN7-304-1214551|  26.35  16.032  43.830  34.898 1510.1984    75.8    6.03 01:28:38.05M
2018-09-08T01:46:35.931Z|I-OCEAN7-304-1214551|  26.33  16.032  43.829  34.898 1510.1958    76.9    6.13 01:28:43.11M
2018-09-08T01:46:40.991Z|I-OCEAN7-304-1214551|  26.37  16.031  43.828  34.897 1510.1942    77.7    6.18 01:28:48.17M
2018-09-08T01:46:46.051Z|I-OCEAN7-304-1214551|  26.39  16.031  43.826  34.896 1510.1929    76.3    6.08 01:28:53.23M
2018-09-08T01:46:51.107Z|I-OCEAN7-304-1214551|  26.39  16.031  43.825  34.894 1510.1910    75.4    6.00 01:28:58.29M
2018-09-08T01:46:56.167Z|I-OCEAN7-304-1214551|  26.41  16.031  43.823  34.893 1510.1901    75.9    6.04 01:29:03.35M