2018-09-08T01:42:03.232Z|I-OCEAN7-304-1214551| 26.31 16.050 43.826 34.879 1510.2303 76.5 6.09 01:24:10.42M 2018-09-08T01:42:08.298Z|I-OCEAN7-304-1214551| 26.28 16.049 43.826 34.879 1510.2283 76.7 6.10 01:24:15.45M 2018-09-08T01:42:13.348Z|I-OCEAN7-304-1214551| 26.28 16.049 43.825 34.879 1510.2266 76.6 6.10 01:24:20.51M 2018-09-08T01:42:18.408Z|I-OCEAN7-304-1214551| 26.28 16.048 43.825 34.879 1510.2250 76.1 6.06 01:24:25.57M 2018-09-08T01:42:23.470Z|I-OCEAN7-304-1214551| 26.29 16.048 43.824 34.879 1510.2241 76.1 6.06 01:24:30.63M 2018-09-08T01:42:28.529Z|I-OCEAN7-304-1214551| 26.29 16.047 43.824 34.879 1510.2227 75.9 6.04 01:24:35.69M 2018-09-08T01:42:33.589Z|I-OCEAN7-304-1214551| 26.29 16.047 43.823 34.879 1510.2203 75.7 6.02 01:24:40.75M 2018-09-08T01:42:38.649Z|I-OCEAN7-304-1214551| 26.29 16.046 43.823 34.879 1510.2181 75.7 6.03 01:24:45.80M 2018-09-08T01:42:43.710Z|I-OCEAN7-304-1214551| 26.29 16.045 43.822 34.879 1510.2158 74.9 5.96 01:24:50.86M 2018-09-08T01:42:48.770Z|I-OCEAN7-304-1214551| 26.31 16.044 43.821 34.879 1510.2136 74.9 5.96 01:24:55.93M 2018-09-08T01:42:53.825Z|I-OCEAN7-304-1214551| 26.31 16.044 43.821 34.880 1510.2117 74.6 5.94 01:25:01.00M 2018-09-08T01:42:58.890Z|I-OCEAN7-304-1214551| 26.31 16.043 43.820 34.879 1510.2103 74.2 5.90 01:25:06.06M