2018-09-08T01:20:03.716Z|I-OCEAN7-304-1214551| 26.01 16.049 43.882 34.930 1510.2798 73.6 5.86 01:02:10.82M 2018-09-08T01:20:08.776Z|I-OCEAN7-304-1214551| 26.02 16.048 43.879 34.928 1510.2765 72.7 5.79 01:02:15.88M 2018-09-08T01:20:13.836Z|I-OCEAN7-304-1214551| 25.98 16.048 43.876 34.926 1510.2717 72.8 5.79 01:02:20.94M 2018-09-08T01:20:18.891Z|I-OCEAN7-304-1214551| 25.99 16.047 43.874 34.924 1510.2684 72.5 5.77 01:02:26.02M 2018-09-08T01:20:23.951Z|I-OCEAN7-304-1214551| 25.99 16.047 43.871 34.922 1510.2655 72.7 5.79 01:02:31.08M 2018-09-08T01:20:29.012Z|I-OCEAN7-304-1214551| 25.99 16.047 43.869 34.920 1510.2627 72.4 5.76 01:02:36.14M 2018-09-08T01:20:34.072Z|I-OCEAN7-304-1214551| 26.00 16.047 43.866 34.917 1510.2604 72.4 5.76 01:02:41.20M 2018-09-08T01:20:39.132Z|I-OCEAN7-304-1214551| 26.00 16.047 43.863 34.915 1510.2576 72.2 5.75 01:02:46.25M 2018-09-08T01:20:44.192Z|I-OCEAN7-304-1214551| 26.00 16.047 43.860 34.912 1510.2544 72.1 5.74 01:02:51.31M 2018-09-08T01:20:49.253Z|I-OCEAN7-304-1214551| 26.00 16.047 43.869 34.920 1510.2633 72.1 5.74 01:02:56.37M 2018-09-08T01:20:54.053Z|I-OCEAN7-304-1214551| 26.04 16.047 43.876 34.927 1510.2711 71.6 5.69 01:03:01.43M 2018-09-08T01:20:59.108Z|I-OCEAN7-304-1214551| 26.06 16.047 43.878 34.928 1510.2722 71.0 5.65 01:03:06.23M