2018-09-08T01:11:03.902Z|I-OCEAN7-304-1214551|  25.83  16.051  43.834  34.885 1510.2332    73.5    5.85 00:53:11.00M
2018-09-08T01:11:08.957Z|I-OCEAN7-304-1214551|  25.86  16.052  43.834  34.885 1510.2349    73.5    5.85 00:53:16.06M
2018-09-08T01:11:14.022Z|I-OCEAN7-304-1214551|  25.86  16.052  43.835  34.886 1510.2360    73.4    5.84 00:53:21.12M
2018-09-08T01:11:19.085Z|I-OCEAN7-304-1214551|  25.91  16.052  43.836  34.886 1510.2377    73.6    5.86 00:53:26.18M
2018-09-08T01:11:24.143Z|I-OCEAN7-304-1214551|  25.91  16.052  43.837  34.887 1510.2384    73.8    5.88 00:53:31.24M
2018-09-08T01:11:28.938Z|I-OCEAN7-304-1214551|  25.90  16.052  43.837  34.888 1510.2390    73.8    5.87 00:53:36.30M
2018-09-08T01:11:33.738Z|I-OCEAN7-304-1214551|  25.90  16.052  43.838  34.888 1510.2394    73.1    5.82 00:53:41.10M
2018-09-08T01:11:38.804Z|I-OCEAN7-304-1214551|  25.90  16.052  43.839  34.889 1510.2402    72.7    5.78 00:53:45.89M
2018-09-08T01:11:43.859Z|I-OCEAN7-304-1214551|  25.90  16.051  43.840  34.890 1510.2406    72.6    5.78 00:53:50.94M
2018-09-08T01:11:48.924Z|I-OCEAN7-304-1214551|  25.87  16.051  43.841  34.891 1510.2402    71.9    5.73 00:53:56.02M
2018-09-08T01:11:53.974Z|I-OCEAN7-304-1214551|  25.90  16.050  43.841  34.892 1510.2402    72.7    5.79 00:54:01.08M
2018-09-08T01:11:59.043Z|I-OCEAN7-304-1214551|  25.86  16.050  43.841  34.893 1510.2391    73.3    5.84 00:54:06.14M