2018-09-08T01:09:02.732Z|I-OCEAN7-304-1214551|  25.83  16.049  43.829  34.883 1510.2223    71.6    5.70 00:51:09.81M
2018-09-08T01:09:07.792Z|I-OCEAN7-304-1214551|  25.86  16.048  43.829  34.884 1510.2223    72.3    5.75 00:51:14.87M
2018-09-08T01:09:12.852Z|I-OCEAN7-304-1214551|  25.87  16.048  43.829  34.884 1510.2227    73.3    5.84 00:51:19.93M
2018-09-08T01:09:17.913Z|I-OCEAN7-304-1214551|  25.87  16.048  43.829  34.883 1510.2234    73.9    5.88 00:51:25.01M
2018-09-08T01:09:22.968Z|I-OCEAN7-304-1214551|  25.87  16.048  43.830  34.884 1510.2238    74.0    5.89 00:51:30.07M
2018-09-08T01:09:28.028Z|I-OCEAN7-304-1214551|  25.87  16.048  43.830  34.884 1510.2239    75.0    5.97 00:51:35.12M
2018-09-08T01:09:33.093Z|I-OCEAN7-304-1214551|  25.87  16.048  43.830  34.885 1510.2236    74.6    5.94 00:51:40.18M
2018-09-08T01:09:38.148Z|I-OCEAN7-304-1214551|  25.87  16.048  43.856  34.907 1510.2498    74.2    5.91 00:51:45.25M
2018-09-08T01:09:43.209Z|I-OCEAN7-304-1214551|  25.83  16.048  43.856  34.908 1510.2483    72.9    5.81 00:51:50.30M
2018-09-08T01:09:48.269Z|I-OCEAN7-304-1214551|  25.81  16.048  43.850  34.903 1510.2417    72.5    5.77 00:51:55.36M
2018-09-08T01:09:53.329Z|I-OCEAN7-304-1214551|  25.83  16.048  43.849  34.902 1510.2410    72.4    5.76 00:52:00.42M
2018-09-08T01:09:58.389Z|I-OCEAN7-304-1214551|  25.84  16.048  43.848  34.901 1510.2402    72.9    5.81 00:52:05.48M