2018-09-08T01:07:01.564Z|I-OCEAN7-304-1214551|  25.83  16.045  43.820  34.878 1510.2068    71.8    5.71 00:49:08.64M
2018-09-08T01:07:06.627Z|I-OCEAN7-304-1214551|  25.83  16.046  43.821  34.878 1510.2083    72.0    5.73 00:49:13.70M
2018-09-08T01:07:11.685Z|I-OCEAN7-304-1214551|  25.83  16.046  43.852  34.906 1510.2422    72.8    5.79 00:49:18.76M
2018-09-08T01:07:16.742Z|I-OCEAN7-304-1214551|  25.83  16.047  43.852  34.905 1510.2433    73.5    5.85 00:49:23.82M
2018-09-08T01:07:21.542Z|I-OCEAN7-304-1214551|  25.83  16.047  43.852  34.904 1510.2434    73.5    5.85 00:49:28.88M
2018-09-08T01:07:26.603Z|I-OCEAN7-304-1214551|  25.83  16.047  43.851  34.904 1510.2428    73.5    5.85 00:49:33.68M
2018-09-08T01:07:31.658Z|I-OCEAN7-304-1214551|  25.83  16.047  43.850  34.903 1510.2419    73.4    5.84 00:49:38.74M
2018-09-08T01:07:36.725Z|I-OCEAN7-304-1214551|  25.81  16.047  43.849  34.902 1510.2404    72.9    5.81 00:49:43.80M
2018-09-08T01:07:41.778Z|I-OCEAN7-304-1214551|  25.81  16.047  43.848  34.901 1510.2388    72.2    5.75 00:49:48.86M
2018-09-08T01:07:46.843Z|I-OCEAN7-304-1214551|  25.83  16.047  43.846  34.900 1510.2374    72.2    5.74 00:49:53.91M
2018-09-08T01:07:51.899Z|I-OCEAN7-304-1214551|  25.87  16.047  43.844  34.898 1510.2361    72.5    5.77 00:49:58.97M
2018-09-08T01:07:56.963Z|I-OCEAN7-304-1214551|  25.85  16.049  43.843  34.895 1510.2374    72.3    5.76 00:50:04.05M