2018-09-08T01:05:00.131Z|I-OCEAN7-304-1214551| 25.79 16.045 43.831 34.888 1510.2168 73.8 5.88 00:47:07.24M 2018-09-08T01:05:05.191Z|I-OCEAN7-304-1214551| 25.79 16.045 43.831 34.888 1510.2175 73.3 5.83 00:47:12.27M 2018-09-08T01:05:10.252Z|I-OCEAN7-304-1214551| 25.79 16.046 43.831 34.887 1510.2181 73.3 5.84 00:47:17.33M 2018-09-08T01:05:15.312Z|I-OCEAN7-304-1214551| 25.81 16.046 43.831 34.887 1510.2188 74.2 5.91 00:47:22.39M 2018-09-08T01:05:20.372Z|I-OCEAN7-304-1214551| 25.83 16.046 43.831 34.887 1510.2190 73.8 5.87 00:47:27.45M 2018-09-08T01:05:25.432Z|I-OCEAN7-304-1214551| 25.82 16.046 43.830 34.887 1510.2184 72.7 5.78 00:47:32.51M 2018-09-08T01:05:30.492Z|I-OCEAN7-304-1214551| 25.79 16.046 43.830 34.886 1510.2177 73.6 5.86 00:47:37.57M 2018-09-08T01:05:35.553Z|I-OCEAN7-304-1214551| 25.82 16.046 43.852 34.906 1510.2413 73.9 5.88 00:47:42.63M 2018-09-08T01:05:40.608Z|I-OCEAN7-304-1214551| 25.79 16.046 43.853 34.906 1510.2417 73.3 5.84 00:47:47.69M 2018-09-08T01:05:45.668Z|I-OCEAN7-304-1214551| 25.79 16.046 43.852 34.906 1510.2415 74.3 5.92 00:47:52.74M 2018-09-08T01:05:50.728Z|I-OCEAN7-304-1214551| 25.78 16.047 43.852 34.905 1510.2412 74.3 5.91 00:47:57.80M 2018-09-08T01:05:55.784Z|I-OCEAN7-304-1214551| 25.78 16.047 43.851 34.904 1510.2406 74.1 5.90 00:48:02.86M