2018-09-08T00:58:00.968Z|I-OCEAN7-304-1214551|  25.73  16.042  43.859  34.916 1510.2377    73.5    5.85 00:40:08.04M
2018-09-08T00:58:06.028Z|I-OCEAN7-304-1214551|  25.70  16.042  43.857  34.914 1510.2355    73.4    5.84 00:40:13.10M
2018-09-08T00:58:11.088Z|I-OCEAN7-304-1214551|  25.70  16.042  43.855  34.912 1510.2336    73.4    5.84 00:40:18.15M
2018-09-08T00:58:16.149Z|I-OCEAN7-304-1214551|  25.69  16.042  43.854  34.910 1510.2332    73.3    5.83 00:40:23.21M
2018-09-08T00:58:21.209Z|I-OCEAN7-304-1214551|  25.63  16.043  43.852  34.909 1510.2311    73.0    5.81 00:40:28.27M
2018-09-08T00:58:26.264Z|I-OCEAN7-304-1214551|  25.65  16.043  43.850  34.906 1510.2305    72.6    5.78 00:40:33.33M
2018-09-08T00:58:31.329Z|I-OCEAN7-304-1214551|  25.65  16.044  43.848  34.904 1510.2292    72.3    5.76 00:40:38.39M
2018-09-08T00:58:36.385Z|I-OCEAN7-304-1214551|  25.69  16.044  43.846  34.902 1510.2288    73.1    5.82 00:40:43.45M
2018-09-08T00:58:41.445Z|I-OCEAN7-304-1214551|  25.68  16.045  43.844  34.900 1510.2283    73.3    5.83 00:40:48.51M
2018-09-08T00:58:46.505Z|I-OCEAN7-304-1214551|  25.69  16.045  43.843  34.898 1510.2277    72.9    5.80 00:40:53.57M
2018-09-08T00:58:51.565Z|I-OCEAN7-304-1214551|  25.69  16.046  43.841  34.896 1510.2268    71.8    5.72 00:40:58.62M
2018-09-08T00:58:56.366Z|I-OCEAN7-304-1214551|  25.69  16.046  43.840  34.894 1510.2268    72.5    5.77 00:41:03.68M