2018-09-08T00:54:03.173Z|I-OCEAN7-304-1214551|  25.54  16.038  43.833  34.896 1510.2002    73.2    5.83 00:36:10.23M
2018-09-08T00:54:08.228Z|I-OCEAN7-304-1214551|  25.56  16.038  43.832  34.894 1510.2001    73.3    5.83 00:36:15.29M
2018-09-08T00:54:13.288Z|I-OCEAN7-304-1214551|  25.57  16.038  43.831  34.894 1510.1992    72.9    5.80 00:36:20.34M
2018-09-08T00:54:18.348Z|I-OCEAN7-304-1214551|  25.57  16.038  43.830  34.893 1510.1990    72.6    5.78 00:36:25.40M
2018-09-08T00:54:23.409Z|I-OCEAN7-304-1214551|  25.57  16.038  43.830  34.893 1510.1985    71.7    5.71 00:36:30.46M
2018-09-08T00:54:28.474Z|I-OCEAN7-304-1214551|  25.64  16.038  43.830  34.893 1510.1991    71.9    5.72 00:36:35.52M
2018-09-08T00:54:33.529Z|I-OCEAN7-304-1214551|  25.63  16.038  43.830  34.893 1510.1993    72.5    5.77 00:36:40.58M
2018-09-08T00:54:38.589Z|I-OCEAN7-304-1214551|  25.62  16.038  43.830  34.893 1510.1985    72.5    5.78 00:36:45.64M
2018-09-08T00:54:43.645Z|I-OCEAN7-304-1214551|  25.65  16.038  43.830  34.894 1510.1986    72.5    5.77 00:36:50.69M
2018-09-08T00:54:48.705Z|I-OCEAN7-304-1214551|  25.68  16.038  43.830  34.894 1510.1991    72.5    5.78 00:36:55.75M
2018-09-08T00:54:53.765Z|I-OCEAN7-304-1214551|  25.68  16.038  43.830  34.893 1510.1991    71.8    5.71 00:37:00.81M
2018-09-08T00:54:58.825Z|I-OCEAN7-304-1214551|  25.62  16.038  43.829  34.893 1510.1979    71.5    5.69 00:37:05.87M