2018-09-08T00:49:00.115Z|I-OCEAN7-304-1214551|  25.51  16.036  43.826  34.891 1510.1882    71.6    5.70 00:31:07.16M
2018-09-08T00:49:05.180Z|I-OCEAN7-304-1214551|  25.52  16.036  43.825  34.891 1510.1871    71.7    5.71 00:31:12.22M
2018-09-08T00:49:10.235Z|I-OCEAN7-304-1214551|  25.53  16.035  43.825  34.892 1510.1866    71.6    5.70 00:31:17.28M
2018-09-08T00:49:15.295Z|I-OCEAN7-304-1214551|  25.54  16.035  43.854  34.917 1510.2156    71.7    5.71 00:31:22.34M
2018-09-08T00:49:20.361Z|I-OCEAN7-304-1214551|  25.51  16.035  43.854  34.918 1510.2152    71.7    5.71 00:31:27.39M
2018-09-08T00:49:25.411Z|I-OCEAN7-304-1214551|  25.55  16.034  43.854  34.918 1510.2148    72.1    5.74 00:31:32.45M
2018-09-08T00:49:30.471Z|I-OCEAN7-304-1214551|  25.55  16.034  43.854  34.918 1510.2144    71.8    5.71 00:31:37.51M
2018-09-08T00:49:35.536Z|I-OCEAN7-304-1214551|  25.55  16.034  43.853  34.917 1510.2135    73.0    5.81 00:31:42.57M
2018-09-08T00:49:40.596Z|I-OCEAN7-304-1214551|  25.54  16.035  43.851  34.915 1510.2123    72.5    5.77 00:31:47.63M
2018-09-08T00:49:45.652Z|I-OCEAN7-304-1214551|  25.48  16.035  43.850  34.914 1510.2100    72.5    5.77 00:31:52.69M
2018-09-08T00:49:50.712Z|I-OCEAN7-304-1214551|  25.47  16.035  43.848  34.912 1510.2080    72.6    5.78 00:31:57.75M
2018-09-08T00:49:55.772Z|I-OCEAN7-304-1214551|  25.57  16.035  43.846  34.911 1510.2081    71.8    5.72 00:32:02.80M