2018-09-08T00:45:02.580Z|I-OCEAN7-304-1214551|  25.45  16.032  43.833  34.901 1510.1871    70.5    5.62 00:27:09.60M
2018-09-08T00:45:07.638Z|I-OCEAN7-304-1214551|  25.50  16.032  43.853  34.919 1510.2089    71.3    5.68 00:27:14.66M
2018-09-08T00:45:12.695Z|I-OCEAN7-304-1214551|  25.46  16.032  43.853  34.919 1510.2081    70.9    5.64 00:27:19.72M
2018-09-08T00:45:17.760Z|I-OCEAN7-304-1214551|  25.47  16.032  43.853  34.919 1510.2079    71.1    5.66 00:27:24.78M
2018-09-08T00:45:22.815Z|I-OCEAN7-304-1214551|  25.49  16.032  43.852  34.918 1510.2070    71.6    5.70 00:27:29.84M
2018-09-08T00:45:27.871Z|I-OCEAN7-304-1214551|  25.46  16.032  43.851  34.917 1510.2064    71.5    5.69 00:27:34.90M
2018-09-08T00:45:32.936Z|I-OCEAN7-304-1214551|  25.47  16.033  43.850  34.916 1510.2054    71.9    5.72 00:27:39.95M
2018-09-08T00:45:37.991Z|I-OCEAN7-304-1214551|  25.46  16.033  43.856  34.921 1510.2122    71.4    5.69 00:27:45.03M
2018-09-08T00:45:43.056Z|I-OCEAN7-304-1214551|  25.46  16.033  43.856  34.921 1510.2126    71.0    5.65 00:27:50.09M
2018-09-08T00:45:48.112Z|I-OCEAN7-304-1214551|  25.45  16.033  43.847  34.913 1510.2037    71.3    5.68 00:27:55.15M
2018-09-08T00:45:53.172Z|I-OCEAN7-304-1214551|  25.49  16.034  43.845  34.911 1510.2032    71.4    5.68 00:28:00.21M
2018-09-08T00:45:58.232Z|I-OCEAN7-304-1214551|  25.48  16.034  43.844  34.910 1510.2013    71.6    5.70 00:28:05.27M