2018-09-08T00:43:01.149Z|I-OCEAN7-304-1214551|  25.43  16.023  43.819  34.896 1510.1533    72.4    5.77 00:25:08.17M
2018-09-08T00:43:06.209Z|I-OCEAN7-304-1214551|  25.43  16.024  43.819  34.896 1510.1547    72.2    5.75 00:25:13.23M
2018-09-08T00:43:11.269Z|I-OCEAN7-304-1214551|  25.48  16.024  43.819  34.896 1510.1572    72.4    5.77 00:25:18.29M
2018-09-08T00:43:16.329Z|I-OCEAN7-304-1214551|  25.43  16.025  43.820  34.896 1510.1584    72.7    5.79 00:25:23.35M
2018-09-08T00:43:21.385Z|I-OCEAN7-304-1214551|  25.47  16.026  43.820  34.895 1510.1603    73.0    5.81 00:25:28.41M
2018-09-08T00:43:26.445Z|I-OCEAN7-304-1214551|  25.46  16.027  43.827  34.900 1510.1691    72.6    5.78 00:25:33.47M
2018-09-08T00:43:31.505Z|I-OCEAN7-304-1214551|  25.46  16.027  43.827  34.901 1510.1714    72.4    5.76 00:25:38.52M
2018-09-08T00:43:36.565Z|I-OCEAN7-304-1214551|  25.45  16.028  43.828  34.900 1510.1740    71.8    5.71 00:25:43.59M
2018-09-08T00:43:41.626Z|I-OCEAN7-304-1214551|  25.45  16.029  43.829  34.900 1510.1763    70.9    5.65 00:25:48.64M
2018-09-08T00:43:46.686Z|I-OCEAN7-304-1214551|  25.45  16.030  43.829  34.900 1510.1783    71.6    5.70 00:25:53.70M
2018-09-08T00:43:51.746Z|I-OCEAN7-304-1214551|  25.45  16.030  43.830  34.901 1510.1802    73.1    5.82 00:25:58.76M
2018-09-08T00:43:56.801Z|I-OCEAN7-304-1214551|  25.42  16.031  43.832  34.901 1510.1821    73.2    5.83 00:26:03.82M