2018-09-08T00:41:00.328Z|I-OCEAN7-304-1214551|  25.41  16.026  43.819  34.894 1510.1593    70.8    5.64 00:23:07.26M
2018-09-08T00:41:05.041Z|I-OCEAN7-304-1214551|  25.39  16.026  43.818  34.893 1510.1586    71.3    5.68 00:23:12.41M
2018-09-08T00:41:10.093Z|I-OCEAN7-304-1214551|  25.39  16.026  43.817  34.893 1510.1573    71.8    5.72 00:23:17.12M
2018-09-08T00:41:15.162Z|I-OCEAN7-304-1214551|  25.39  16.026  43.817  34.892 1510.1560    71.8    5.72 00:23:22.18M
2018-09-08T00:41:20.213Z|I-OCEAN7-304-1214551|  25.40  16.026  43.815  34.891 1510.1548    72.2    5.75 00:23:27.24M
2018-09-08T00:41:25.279Z|I-OCEAN7-304-1214551|  25.42  16.026  43.814  34.890 1510.1539    72.1    5.74 00:23:32.30M
2018-09-08T00:41:30.079Z|I-OCEAN7-304-1214551|  25.46  16.026  43.814  34.890 1510.1538    71.9    5.72 00:23:37.36M
2018-09-08T00:41:35.134Z|I-OCEAN7-304-1214551|  25.46  16.025  43.814  34.890 1510.1536    72.1    5.74 00:23:42.16M
2018-09-08T00:41:40.199Z|I-OCEAN7-304-1214551|  25.43  16.025  43.814  34.890 1510.1530    72.4    5.77 00:23:47.22M
2018-09-08T00:41:45.255Z|I-OCEAN7-304-1214551|  25.42  16.025  43.814  34.891 1510.1526    71.9    5.73 00:23:52.28M
2018-09-08T00:41:50.310Z|I-OCEAN7-304-1214551|  25.43  16.025  43.815  34.891 1510.1523    72.5    5.77 00:23:57.34M
2018-09-08T00:41:55.375Z|I-OCEAN7-304-1214551|  25.46  16.025  43.815  34.891 1510.1528    72.6    5.78 00:24:02.39M