2018-09-08T00:36:01.983Z|I-OCEAN7-304-1214551|  25.29  16.026  43.835  34.908 1510.1738    72.3    5.75 00:18:09.25M
2018-09-08T00:36:07.038Z|I-OCEAN7-304-1214551|  25.29  16.026  43.835  34.909 1510.1742    72.1    5.74 00:18:14.06M
2018-09-08T00:36:12.103Z|I-OCEAN7-304-1214551|  25.30  16.026  43.836  34.909 1510.1749    72.8    5.79 00:18:19.11M
2018-09-08T00:36:17.168Z|I-OCEAN7-304-1214551|  25.32  16.026  43.836  34.909 1510.1754    72.3    5.76 00:18:24.17M
2018-09-08T00:36:22.219Z|I-OCEAN7-304-1214551|  25.32  16.026  43.836  34.909 1510.1757    72.0    5.73 00:18:29.23M
2018-09-08T00:36:27.279Z|I-OCEAN7-304-1214551|  25.32  16.026  43.836  34.910 1510.1750    71.4    5.68 00:18:34.29M
2018-09-08T00:36:32.339Z|I-OCEAN7-304-1214551|  25.32  16.026  43.836  34.910 1510.1749    71.1    5.66 00:18:39.35M
2018-09-08T00:36:37.399Z|I-OCEAN7-304-1214551|  25.32  16.026  43.836  34.910 1510.1750    71.6    5.70 00:18:44.41M
2018-09-08T00:36:42.460Z|I-OCEAN7-304-1214551|  25.29  16.026  43.836  34.909 1510.1737    71.4    5.69 00:18:49.47M
2018-09-08T00:36:47.517Z|I-OCEAN7-304-1214551|  25.32  16.026  43.835  34.909 1510.1735    71.0    5.66 00:18:54.52M
2018-09-08T00:36:52.320Z|I-OCEAN7-304-1214551|  25.32  16.025  43.835  34.909 1510.1727    70.9    5.64 00:18:59.58M
2018-09-08T00:36:57.380Z|I-OCEAN7-304-1214551|  25.30  16.025  43.835  34.909 1510.1721    70.6    5.62 00:19:04.39M