2018-09-08T00:34:01.332Z|I-OCEAN7-304-1214551|  25.27  16.026  43.835  34.909 1510.1733    73.0    5.81 00:16:08.33M
2018-09-08T00:34:06.397Z|I-OCEAN7-304-1214551|  25.27  16.026  43.835  34.909 1510.1733    72.7    5.79 00:16:13.39M
2018-09-08T00:34:11.457Z|I-OCEAN7-304-1214551|  25.26  16.026  43.835  34.909 1510.1737    72.6    5.78 00:16:18.46M
2018-09-08T00:34:16.507Z|I-OCEAN7-304-1214551|  25.29  16.026  43.836  34.909 1510.1743    72.6    5.78 00:16:23.51M
2018-09-08T00:34:21.568Z|I-OCEAN7-304-1214551|  25.29  16.026  43.836  34.910 1510.1749    72.1    5.74 00:16:28.57M
2018-09-08T00:34:26.628Z|I-OCEAN7-304-1214551|  25.30  16.026  43.836  34.909 1510.1737    72.1    5.74 00:16:33.63M
2018-09-08T00:34:31.688Z|I-OCEAN7-304-1214551|  25.30  16.026  43.834  34.908 1510.1722    72.2    5.75 00:16:38.68M
2018-09-08T00:34:36.748Z|I-OCEAN7-304-1214551|  25.29  16.026  43.834  34.908 1510.1713    72.4    5.77 00:16:43.75M
2018-09-08T00:34:41.804Z|I-OCEAN7-304-1214551|  25.30  16.026  43.833  34.906 1510.1711    72.1    5.74 00:16:48.80M
2018-09-08T00:34:46.869Z|I-OCEAN7-304-1214551|  25.30  16.026  43.832  34.906 1510.1704    72.0    5.74 00:16:53.86M
2018-09-08T00:34:51.927Z|I-OCEAN7-304-1214551|  25.27  16.026  43.831  34.905 1510.1692    72.2    5.75 00:16:58.92M
2018-09-08T00:34:56.984Z|I-OCEAN7-304-1214551|  25.28  16.026  43.830  34.904 1510.1686    72.6    5.78 00:17:04.00M