2018-09-08T00:32:04.986Z|I-OCEAN7-304-1214551|  25.23  16.031  43.854  34.921 1510.2026    72.4    5.76 00:14:11.95M
2018-09-08T00:32:10.021Z|I-OCEAN7-304-1214551|  25.23  16.031  43.853  34.920 1510.2007    72.1    5.74 00:14:17.02M
2018-09-08T00:32:15.081Z|I-OCEAN7-304-1214551|  25.26  16.031  43.851  34.919 1510.1993    72.2    5.75 00:14:22.09M
2018-09-08T00:32:20.141Z|I-OCEAN7-304-1214551|  25.28  16.030  43.850  34.918 1510.1978    72.4    5.77 00:14:27.15M
2018-09-08T00:32:25.197Z|I-OCEAN7-304-1214551|  25.25  16.030  43.848  34.917 1510.1948    72.0    5.74 00:14:32.20M
2018-09-08T00:32:30.257Z|I-OCEAN7-304-1214551|  25.25  16.030  43.847  34.916 1510.1926    72.5    5.78 00:14:37.26M
2018-09-08T00:32:35.317Z|I-OCEAN7-304-1214551|  25.26  16.030  43.845  34.914 1510.1910    72.4    5.76 00:14:42.32M
2018-09-08T00:32:40.377Z|I-OCEAN7-304-1214551|  25.24  16.029  43.844  34.913 1510.1885    72.3    5.75 00:14:47.38M
2018-09-08T00:32:45.434Z|I-OCEAN7-304-1214551|  25.27  16.029  43.842  34.912 1510.1863    71.8    5.72 00:14:52.44M
2018-09-08T00:32:50.498Z|I-OCEAN7-304-1214551|  25.28  16.028  43.840  34.911 1510.1831    71.4    5.69 00:14:57.49M
2018-09-08T00:32:55.558Z|I-OCEAN7-304-1214551|  25.28  16.028  43.836  34.907 1510.1777    71.5    5.69 00:15:02.55M