2018-09-08T00:30:03.529Z|I-OCEAN7-304-1214551|  25.25  16.027  43.880  34.948 1510.2212    72.7    5.79 00:12:10.52M
2018-09-08T00:30:08.592Z|I-OCEAN7-304-1214551|  25.24  16.027  43.881  34.948 1510.2222    72.5    5.77 00:12:15.58M
2018-09-08T00:30:13.650Z|I-OCEAN7-304-1214551|  25.21  16.027  43.881  34.948 1510.2220    72.5    5.77 00:12:20.64M
2018-09-08T00:30:18.705Z|I-OCEAN7-304-1214551|  25.19  16.028  43.880  34.947 1510.2220    72.6    5.78 00:12:25.70M
2018-09-08T00:30:23.771Z|I-OCEAN7-304-1214551|  25.20  16.028  43.880  34.946 1510.2225    73.2    5.83 00:12:30.75M
2018-09-08T00:30:28.834Z|I-OCEAN7-304-1214551|  25.22  16.028  43.879  34.945 1510.2219    73.5    5.85 00:12:35.82M
2018-09-08T00:30:33.886Z|I-OCEAN7-304-1214551|  25.25  16.029  43.878  34.945 1510.2230    72.7    5.79 00:12:40.87M
2018-09-08T00:30:38.952Z|I-OCEAN7-304-1214551|  25.25  16.029  43.878  34.944 1510.2231    72.4    5.76 00:12:45.93M
2018-09-08T00:30:44.007Z|I-OCEAN7-304-1214551|  25.23  16.029  43.876  34.943 1510.2216    72.2    5.75 00:12:51.01M
2018-09-08T00:30:49.062Z|I-OCEAN7-304-1214551|  25.22  16.029  43.859  34.928 1510.2035    72.3    5.76 00:12:56.07M
2018-09-08T00:30:54.127Z|I-OCEAN7-304-1214551|  25.22  16.029  43.858  34.927 1510.2023    72.6    5.78 00:13:01.13M
2018-09-08T00:30:59.182Z|I-OCEAN7-304-1214551|  25.23  16.029  43.847  34.917 1510.1903    73.5    5.85 00:13:06.19M