2018-09-08T00:25:00.215Z|I-OCEAN7-304-1214551|  25.12  16.028  43.829  34.902 1510.1678    71.8    5.72 00:07:07.20M
2018-09-08T00:25:05.272Z|I-OCEAN7-304-1214551|  25.12  16.027  43.828  34.901 1510.1667    72.7    5.79 00:07:12.26M
2018-09-08T00:25:10.330Z|I-OCEAN7-304-1214551|  25.13  16.027  43.827  34.901 1510.1654    72.6    5.78 00:07:17.32M
2018-09-08T00:25:15.396Z|I-OCEAN7-304-1214551|  25.13  16.027  43.826  34.900 1510.1635    72.2    5.75 00:07:22.38M
2018-09-08T00:25:20.451Z|I-OCEAN7-304-1214551|  25.10  16.026  43.825  34.900 1510.1614    72.3    5.75 00:07:27.44M
2018-09-08T00:25:25.512Z|I-OCEAN7-304-1214551|  25.14  16.026  43.824  34.899 1510.1603    72.7    5.79 00:07:32.49M
2018-09-08T00:25:30.571Z|I-OCEAN7-304-1214551|  25.14  16.026  43.823  34.898 1510.1589    72.1    5.74 00:07:37.55M
2018-09-08T00:25:35.630Z|I-OCEAN7-304-1214551|  25.18  16.026  43.822  34.897 1510.1584    72.5    5.78 00:07:42.61M
2018-09-08T00:25:40.692Z|I-OCEAN7-304-1214551|  25.13  16.026  43.821  34.896 1510.1563    72.8    5.80 00:07:47.67M
2018-09-08T00:25:45.752Z|I-OCEAN7-304-1214551|  25.17  16.026  43.821  34.896 1510.1563    74.0    5.90 00:07:52.73M
2018-09-08T00:25:50.812Z|I-OCEAN7-304-1214551|  25.19  16.026  43.820  34.895 1510.1559    73.8    5.88 00:07:57.79M
2018-09-08T00:25:55.872Z|I-OCEAN7-304-1214551|  25.12  16.026  43.819  34.894 1510.1532    73.3    5.84 00:08:02.85M