2018-09-08T00:23:03.845Z|I-OCEAN7-304-1214551|  25.08  16.025  43.851  34.923 1510.1844    72.4    5.77 00:05:11.09M
2018-09-08T00:23:08.909Z|I-OCEAN7-304-1214551|  25.13  16.025  43.848  34.921 1510.1823    72.6    5.78 00:05:15.87M
2018-09-08T00:23:13.960Z|I-OCEAN7-304-1214551|  25.14  16.025  43.854  34.927 1510.1885    72.4    5.77 00:05:20.93M
2018-09-08T00:23:19.020Z|I-OCEAN7-304-1214551|  25.12  16.025  43.854  34.927 1510.1877    72.5    5.77 00:05:26.01M
2018-09-08T00:23:24.081Z|I-OCEAN7-304-1214551|  25.12  16.024  43.847  34.921 1510.1796    72.9    5.81 00:05:31.07M
2018-09-08T00:23:29.141Z|I-OCEAN7-304-1214551|  25.12  16.024  43.846  34.920 1510.1781    73.1    5.82 00:05:36.13M
2018-09-08T00:23:34.201Z|I-OCEAN7-304-1214551|  25.12  16.024  43.845  34.919 1510.1761    73.5    5.85 00:05:41.18M
2018-09-08T00:23:39.261Z|I-OCEAN7-304-1214551|  25.17  16.024  43.843  34.918 1510.1750    73.3    5.84 00:05:46.24M
2018-09-08T00:23:44.321Z|I-OCEAN7-304-1214551|  25.14  16.024  43.841  34.916 1510.1730    73.2    5.83 00:05:51.30M
2018-09-08T00:23:49.382Z|I-OCEAN7-304-1214551|  25.11  16.024  43.840  34.915 1510.1716    72.8    5.80 00:05:56.36M
2018-09-08T00:23:54.442Z|I-OCEAN7-304-1214551|  25.14  16.024  43.838  34.913 1510.1713    73.3    5.84 00:06:01.42M
2018-09-08T00:23:59.497Z|I-OCEAN7-304-1214551|  25.12  16.025  43.837  34.911 1510.1698    73.0    5.81 00:06:06.48M